SERENDIB HOTELS PLC (SHOT) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-01-10 |
SHOT.X0000 |
5.000 |
5.100 |
4.900 |
5.000 |
29 |
2023-01-10 |
SHOT.N0000 |
7.700 |
7.900 |
7.600 |
7.800 |
14 |
2023-01-09 |
SHOT.X0000 |
5.000 |
5.000 |
5.000 |
5.000 |
45 |
2023-01-09 |
SHOT.N0000 |
7.900 |
7.900 |
7.600 |
7.700 |
32 |
2023-01-05 |
SHOT.X0000 |
5.000 |
5.200 |
4.900 |
5.100 |
58 |
2023-01-05 |
SHOT.N0000 |
7.900 |
7.900 |
7.800 |
7.800 |
9 |
2023-01-04 |
SHOT.X0000 |
5.000 |
5.000 |
4.800 |
4.900 |
24 |
2023-01-04 |
SHOT.N0000 |
7.900 |
8.100 |
7.700 |
7.700 |
43 |
2023-01-03 |
SHOT.X0000 |
5.000 |
5.100 |
5.000 |
5.000 |
58 |
2023-01-03 |
SHOT.N0000 |
8.100 |
8.100 |
7.900 |
8.000 |
30 |
2023-01-02 |
SHOT.X0000 |
5.100 |
5.200 |
4.900 |
4.900 |
9 |
2023-01-02 |
SHOT.N0000 |
8.300 |
8.300 |
7.900 |
8.000 |
30 |
2022-12-30 |
SHOT.X0000 |
5.200 |
5.200 |
5.000 |
5.000 |
16 |
2022-12-30 |
SHOT.N0000 |
8.400 |
8.400 |
8.000 |
8.100 |
40 |
2022-12-29 |
SHOT.X0000 |
5.200 |
5.200 |
4.800 |
5.100 |
56 |
2022-12-29 |
SHOT.N0000 |
8.200 |
8.300 |
8.100 |
8.200 |
29 |
2022-12-28 |
SHOT.X0000 |
4.900 |
5.300 |
4.800 |
5.100 |
129 |
2022-12-28 |
SHOT.N0000 |
8.200 |
8.500 |
8.000 |
8.300 |
58 |
2022-12-27 |
SHOT.X0000 |
4.600 |
5.100 |
4.600 |
4.700 |
69 |
2022-12-27 |
SHOT.N0000 |
7.900 |
8.300 |
7.700 |
8.100 |
91 |