SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-24 |
SHOT.N0000 |
8.500 |
8.700 |
8.400 |
8.600 |
69 |
| 2023-02-23 |
SHOT.X0000 |
5.800 |
6.000 |
5.700 |
5.800 |
78 |
| 2023-02-23 |
SHOT.N0000 |
8.500 |
8.700 |
8.400 |
8.400 |
42 |
| 2023-02-22 |
SHOT.N0000 |
8.300 |
8.500 |
8.300 |
8.500 |
51 |
| 2023-02-22 |
SHOT.X0000 |
5.500 |
5.900 |
5.500 |
5.800 |
27 |
| 2023-02-21 |
SHOT.X0000 |
5.600 |
5.600 |
5.500 |
5.500 |
9 |
| 2023-02-21 |
SHOT.N0000 |
8.100 |
8.400 |
8.100 |
8.100 |
9 |
| 2023-02-20 |
SHOT.X0000 |
5.700 |
5.700 |
5.500 |
5.600 |
11 |
| 2023-02-20 |
SHOT.N0000 |
8.400 |
8.500 |
8.200 |
8.500 |
40 |
| 2023-02-17 |
SHOT.X0000 |
5.800 |
6.000 |
5.500 |
5.700 |
64 |
| 2023-02-17 |
SHOT.N0000 |
8.300 |
8.500 |
8.200 |
8.300 |
18 |
| 2023-02-16 |
SHOT.X0000 |
5.500 |
5.900 |
5.500 |
5.800 |
93 |
| 2023-02-16 |
SHOT.N0000 |
8.100 |
8.400 |
8.100 |
8.200 |
19 |
| 2023-02-15 |
SHOT.N0000 |
8.400 |
8.400 |
8.200 |
8.200 |
6 |
| 2023-02-15 |
SHOT.X0000 |
5.500 |
5.600 |
5.200 |
5.500 |
51 |
| 2023-02-14 |
SHOT.X0000 |
5.100 |
5.500 |
5.100 |
5.300 |
15 |
| 2023-02-14 |
SHOT.N0000 |
8.000 |
8.400 |
8.000 |
8.200 |
16 |
| 2023-02-13 |
SHOT.X0000 |
5.200 |
5.300 |
5.100 |
5.200 |
8 |
| 2023-02-13 |
SHOT.N0000 |
8.200 |
8.200 |
8.000 |
8.000 |
10 |
| 2023-02-10 |
SHOT.X0000 |
5.300 |
5.500 |
5.300 |
5.300 |
5 |