SERENDIB HOTELS PLC (SHOT) Historical

Date Symbol Open High Low Close Volume
2023-01-10 SHOT.X0000 5.000 5.100 4.900 5.000 29
2023-01-10 SHOT.N0000 7.700 7.900 7.600 7.800 14
2023-01-09 SHOT.X0000 5.000 5.000 5.000 5.000 45
2023-01-09 SHOT.N0000 7.900 7.900 7.600 7.700 32
2023-01-05 SHOT.X0000 5.000 5.200 4.900 5.100 58
2023-01-05 SHOT.N0000 7.900 7.900 7.800 7.800 9
2023-01-04 SHOT.X0000 5.000 5.000 4.800 4.900 24
2023-01-04 SHOT.N0000 7.900 8.100 7.700 7.700 43
2023-01-03 SHOT.X0000 5.000 5.100 5.000 5.000 58
2023-01-03 SHOT.N0000 8.100 8.100 7.900 8.000 30
2023-01-02 SHOT.X0000 5.100 5.200 4.900 4.900 9
2023-01-02 SHOT.N0000 8.300 8.300 7.900 8.000 30
2022-12-30 SHOT.X0000 5.200 5.200 5.000 5.000 16
2022-12-30 SHOT.N0000 8.400 8.400 8.000 8.100 40
2022-12-29 SHOT.X0000 5.200 5.200 4.800 5.100 56
2022-12-29 SHOT.N0000 8.200 8.300 8.100 8.200 29
2022-12-28 SHOT.X0000 4.900 5.300 4.800 5.100 129
2022-12-28 SHOT.N0000 8.200 8.500 8.000 8.300 58
2022-12-27 SHOT.X0000 4.600 5.100 4.600 4.700 69
2022-12-27 SHOT.N0000 7.900 8.300 7.700 8.100 91