SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-12 |
SHOT.X0000 |
7.500 |
8.100 |
7.500 |
7.900 |
300 |
| 2023-04-11 |
SHOT.X0000 |
7.200 |
7.600 |
7.200 |
7.500 |
119 |
| 2023-04-11 |
SHOT.N0000 |
10.300 |
10.700 |
10.200 |
10.500 |
173 |
| 2023-04-10 |
SHOT.X0000 |
7.000 |
7.300 |
6.900 |
7.100 |
48 |
| 2023-04-10 |
SHOT.N0000 |
9.900 |
10.300 |
9.900 |
10.100 |
140 |
| 2023-04-06 |
SHOT.X0000 |
6.700 |
7.000 |
6.700 |
6.900 |
19 |
| 2023-04-06 |
SHOT.N0000 |
9.700 |
9.900 |
9.600 |
9.900 |
19 |
| 2023-04-04 |
SHOT.X0000 |
6.700 |
6.800 |
6.500 |
6.800 |
32 |
| 2023-04-04 |
SHOT.N0000 |
9.800 |
9.800 |
9.500 |
9.500 |
17 |
| 2023-04-03 |
SHOT.N0000 |
9.700 |
9.800 |
9.600 |
9.800 |
9 |
| 2023-04-03 |
SHOT.X0000 |
6.700 |
6.900 |
6.600 |
6.700 |
38 |
| 2023-03-31 |
SHOT.X0000 |
6.800 |
6.900 |
6.700 |
6.700 |
15 |
| 2023-03-31 |
SHOT.N0000 |
9.600 |
10.000 |
9.600 |
9.800 |
14 |
| 2023-03-30 |
SHOT.X0000 |
6.900 |
6.900 |
6.600 |
6.800 |
48 |
| 2023-03-30 |
SHOT.N0000 |
9.600 |
10.000 |
9.600 |
9.900 |
82 |
| 2023-03-29 |
SHOT.X0000 |
6.800 |
7.000 |
6.600 |
6.600 |
21 |
| 2023-03-29 |
SHOT.N0000 |
9.500 |
9.900 |
9.400 |
9.600 |
42 |
| 2023-03-28 |
SHOT.X0000 |
6.900 |
6.900 |
6.600 |
6.700 |
34 |
| 2023-03-28 |
SHOT.N0000 |
9.700 |
9.700 |
9.400 |
9.500 |
21 |
| 2023-03-27 |
SHOT.N0000 |
10.000 |
10.000 |
9.500 |
9.700 |
56 |