SERENDIB HOTELS PLC (SHOT) Historical

Date Symbol Open High Low Close Volume
2023-04-28 SHOT.N0000 10.400 10.400 9.900 10.300 24
2023-04-27 SHOT.X0000 7.400 7.500 7.000 7.100 48
2023-04-27 SHOT.N0000 10.500 10.600 9.300 9.900 35
2023-04-26 SHOT.X0000 7.500 7.600 7.100 7.200 76
2023-04-26 SHOT.N0000 10.800 10.800 10.700 10.700 3
2023-04-25 SHOT.X0000 7.400 7.600 7.200 7.400 61
2023-04-25 SHOT.N0000 10.400 10.800 10.400 10.600 19
2023-04-24 SHOT.N0000 10.800 11.000 10.800 10.900 28
2023-04-24 SHOT.X0000 7.900 7.900 7.300 7.600 40
2023-04-21 SHOT.X0000 7.900 7.900 7.700 7.700 29
2023-04-21 SHOT.N0000 10.600 11.000 10.600 10.900 37
2023-04-20 SHOT.X0000 7.800 7.900 7.600 7.700 50
2023-04-20 SHOT.N0000 10.500 10.900 10.400 10.500 33
2023-04-19 SHOT.X0000 7.800 8.100 7.700 7.700 53
2023-04-19 SHOT.N0000 11.100 11.100 10.600 10.800 21
2023-04-18 SHOT.X0000 8.000 8.000 7.800 7.900 52
2023-04-18 SHOT.N0000 11.500 11.500 10.700 11.000 27
2023-04-17 SHOT.X0000 8.000 8.200 7.800 7.900 84
2023-04-17 SHOT.N0000 11.300 11.500 11.000 11.200 96
2023-04-12 SHOT.N0000 10.400 11.400 10.400 11.200 300