SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-23 |
SHOT.X0000 |
6.400 |
6.800 |
6.400 |
6.700 |
50 |
| 2023-03-23 |
SHOT.N0000 |
9.400 |
9.800 |
9.400 |
9.600 |
24 |
| 2023-03-22 |
SHOT.X0000 |
6.700 |
6.700 |
6.400 |
6.400 |
54 |
| 2023-03-22 |
SHOT.N0000 |
9.500 |
9.500 |
9.100 |
9.300 |
21 |
| 2023-03-21 |
SHOT.X0000 |
7.000 |
7.000 |
6.600 |
6.600 |
18 |
| 2023-03-21 |
SHOT.N0000 |
9.800 |
9.900 |
9.300 |
9.400 |
18 |
| 2023-03-20 |
SHOT.X0000 |
6.500 |
7.000 |
6.500 |
6.600 |
84 |
| 2023-03-20 |
SHOT.N0000 |
9.300 |
9.700 |
9.300 |
9.600 |
141 |
| 2023-03-17 |
SHOT.X0000 |
6.800 |
6.800 |
6.300 |
6.300 |
9 |
| 2023-03-17 |
SHOT.N0000 |
8.800 |
9.300 |
8.800 |
9.200 |
5 |
| 2023-03-16 |
SHOT.X0000 |
6.600 |
6.600 |
6.300 |
6.400 |
40 |
| 2023-03-16 |
SHOT.N0000 |
9.000 |
9.000 |
8.700 |
8.800 |
37 |
| 2023-03-15 |
SHOT.X0000 |
6.600 |
6.800 |
6.400 |
6.500 |
78 |
| 2023-03-15 |
SHOT.N0000 |
9.000 |
9.500 |
9.000 |
9.100 |
27 |
| 2023-03-14 |
SHOT.X0000 |
6.800 |
6.900 |
6.500 |
6.900 |
78 |
| 2023-03-14 |
SHOT.N0000 |
9.200 |
9.500 |
9.000 |
9.000 |
60 |
| 2023-03-13 |
SHOT.X0000 |
6.500 |
6.700 |
6.100 |
6.600 |
60 |
| 2023-03-13 |
SHOT.N0000 |
9.000 |
9.200 |
8.900 |
9.100 |
20 |
| 2023-03-10 |
SHOT.X0000 |
6.500 |
6.600 |
6.200 |
6.500 |
44 |
| 2023-03-10 |
SHOT.N0000 |
9.200 |
9.300 |
9.000 |
9.000 |
17 |