SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-28 |
SHOT.N0000 |
8.900 |
8.900 |
8.700 |
8.800 |
4 |
| 2023-06-27 |
SHOT.N0000 |
8.600 |
8.900 |
8.400 |
8.500 |
21 |
| 2023-06-27 |
SHOT.X0000 |
6.600 |
6.800 |
6.300 |
6.300 |
12 |
| 2023-06-26 |
SHOT.X0000 |
6.600 |
6.800 |
6.400 |
6.800 |
5 |
| 2023-06-26 |
SHOT.N0000 |
8.900 |
8.900 |
8.600 |
8.700 |
23 |
| 2023-06-23 |
SHOT.X0000 |
6.800 |
6.800 |
6.500 |
6.800 |
4 |
| 2023-06-23 |
SHOT.N0000 |
9.000 |
9.000 |
8.800 |
8.800 |
15 |
| 2023-06-22 |
SHOT.X0000 |
6.800 |
6.800 |
6.500 |
6.500 |
13 |
| 2023-06-22 |
SHOT.N0000 |
8.900 |
9.000 |
8.900 |
9.000 |
23 |
| 2023-06-21 |
SHOT.X0000 |
6.600 |
6.600 |
6.500 |
6.500 |
6 |
| 2023-06-21 |
SHOT.N0000 |
9.000 |
9.000 |
8.900 |
9.000 |
10 |
| 2023-06-20 |
SHOT.N0000 |
9.200 |
9.400 |
8.800 |
8.900 |
10 |
| 2023-06-20 |
SHOT.X0000 |
6.500 |
6.800 |
6.300 |
6.800 |
15 |
| 2023-06-19 |
SHOT.X0000 |
6.900 |
6.900 |
6.500 |
6.600 |
8 |
| 2023-06-19 |
SHOT.N0000 |
9.000 |
9.000 |
8.900 |
8.900 |
7 |
| 2023-06-16 |
SHOT.X0000 |
6.800 |
6.900 |
6.700 |
6.700 |
5 |
| 2023-06-15 |
SHOT.X0000 |
7.000 |
7.000 |
6.500 |
6.500 |
18 |
| 2023-06-14 |
SHOT.N0000 |
9.100 |
9.100 |
9.000 |
9.000 |
37 |
| 2023-06-14 |
SHOT.X0000 |
7.000 |
7.000 |
6.700 |
6.700 |
14 |
| 2023-06-13 |
SHOT.N0000 |
9.300 |
9.400 |
9.000 |
9.400 |
17 |