SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-09 |
SHOT.N0000 |
9.000 |
9.200 |
8.700 |
9.000 |
18 |
| 2023-06-09 |
SHOT.X0000 |
6.800 |
7.000 |
6.800 |
7.000 |
3 |
| 2023-06-08 |
SHOT.N0000 |
9.300 |
9.300 |
8.800 |
8.800 |
15 |
| 2023-06-08 |
SHOT.X0000 |
7.000 |
7.000 |
6.600 |
6.700 |
23 |
| 2023-06-07 |
SHOT.N0000 |
9.000 |
9.300 |
9.000 |
9.000 |
3 |
| 2023-06-07 |
SHOT.X0000 |
6.800 |
6.900 |
6.700 |
6.900 |
5 |
| 2023-06-06 |
SHOT.N0000 |
8.800 |
9.400 |
8.800 |
9.000 |
4 |
| 2023-06-06 |
SHOT.X0000 |
7.100 |
7.100 |
6.800 |
6.900 |
3 |
| 2023-06-05 |
SHOT.N0000 |
9.300 |
9.400 |
8.900 |
9.000 |
41 |
| 2023-06-05 |
SHOT.X0000 |
7.000 |
7.000 |
6.700 |
6.900 |
5 |
| 2023-06-02 |
SHOT.N0000 |
8.900 |
9.400 |
8.900 |
9.200 |
5 |
| 2023-06-02 |
SHOT.X0000 |
7.000 |
7.100 |
6.800 |
6.900 |
12 |
| 2023-06-01 |
SHOT.N0000 |
8.800 |
9.400 |
8.800 |
9.000 |
9 |
| 2023-06-01 |
SHOT.X0000 |
7.100 |
7.100 |
6.700 |
7.000 |
6 |
| 2023-05-31 |
SHOT.N0000 |
8.800 |
9.100 |
8.800 |
9.100 |
8 |
| 2023-05-31 |
SHOT.X0000 |
6.300 |
7.000 |
6.200 |
7.000 |
8 |
| 2023-05-30 |
SHOT.N0000 |
9.300 |
9.600 |
8.800 |
9.000 |
19 |
| 2023-05-30 |
SHOT.X0000 |
6.700 |
6.800 |
6.300 |
6.700 |
16 |
| 2023-05-29 |
SHOT.N0000 |
9.000 |
9.300 |
9.000 |
9.200 |
5 |
| 2023-05-29 |
SHOT.X0000 |
6.700 |
6.800 |
6.500 |
6.600 |
27 |