SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-03 |
SHOT.N0000 |
12.500 |
13.100 |
12.500 |
12.900 |
110 |
| 2023-07-28 |
SHOT.X0000 |
8.800 |
9.000 |
8.800 |
9.000 |
27 |
| 2023-07-28 |
SHOT.N0000 |
11.500 |
12.100 |
11.500 |
11.900 |
87 |
| 2023-07-27 |
SHOT.X0000 |
8.800 |
8.800 |
8.500 |
8.800 |
30 |
| 2023-07-27 |
SHOT.N0000 |
11.500 |
11.900 |
11.400 |
11.600 |
68 |
| 2023-07-26 |
SHOT.X0000 |
8.700 |
9.000 |
8.300 |
8.500 |
164 |
| 2023-07-26 |
SHOT.N0000 |
11.800 |
12.000 |
11.400 |
11.500 |
64 |
| 2023-07-25 |
SHOT.X0000 |
8.400 |
9.100 |
8.200 |
8.900 |
146 |
| 2023-07-25 |
SHOT.N0000 |
11.300 |
12.200 |
11.000 |
11.900 |
175 |
| 2023-07-24 |
SHOT.N0000 |
11.500 |
11.600 |
11.400 |
11.600 |
94 |
| 2023-07-24 |
SHOT.X0000 |
8.200 |
8.500 |
8.100 |
8.500 |
22 |
| 2023-07-21 |
SHOT.X0000 |
8.000 |
8.700 |
8.000 |
8.500 |
136 |
| 2023-07-21 |
SHOT.N0000 |
11.000 |
11.700 |
11.000 |
11.500 |
197 |
| 2023-07-20 |
SHOT.X0000 |
7.900 |
8.100 |
7.900 |
7.900 |
35 |
| 2023-07-20 |
SHOT.N0000 |
11.100 |
11.300 |
10.700 |
11.000 |
91 |
| 2023-07-19 |
SHOT.X0000 |
7.700 |
8.100 |
7.500 |
8.000 |
104 |
| 2023-07-19 |
SHOT.N0000 |
10.700 |
11.200 |
10.600 |
11.000 |
138 |
| 2023-07-18 |
SHOT.X0000 |
7.400 |
7.800 |
7.400 |
7.600 |
35 |
| 2023-07-18 |
SHOT.N0000 |
10.200 |
10.700 |
10.200 |
10.500 |
109 |
| 2023-07-17 |
SHOT.N0000 |
10.500 |
10.500 |
10.300 |
10.400 |
35 |