SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-15 |
SHOT.N0000 |
14.600 |
14.800 |
14.600 |
14.800 |
20 |
| 2023-09-14 |
SHOT.X0000 |
10.700 |
10.700 |
10.400 |
10.500 |
28 |
| 2023-09-14 |
SHOT.N0000 |
14.900 |
14.900 |
14.600 |
14.700 |
37 |
| 2023-09-13 |
SHOT.X0000 |
10.600 |
10.700 |
10.500 |
10.500 |
40 |
| 2023-09-13 |
SHOT.N0000 |
14.900 |
14.900 |
14.600 |
14.900 |
67 |
| 2023-09-12 |
SHOT.N0000 |
14.700 |
15.100 |
14.500 |
14.900 |
104 |
| 2023-09-12 |
SHOT.X0000 |
10.800 |
10.800 |
10.500 |
10.600 |
19 |
| 2023-09-11 |
SHOT.X0000 |
10.600 |
10.900 |
10.500 |
10.700 |
50 |
| 2023-09-11 |
SHOT.N0000 |
15.000 |
15.400 |
14.500 |
14.900 |
537 |
| 2023-09-08 |
SHOT.X0000 |
10.400 |
10.900 |
10.400 |
10.700 |
78 |
| 2023-09-08 |
SHOT.N0000 |
14.600 |
15.200 |
14.200 |
15.000 |
225 |
| 2023-09-07 |
SHOT.X0000 |
10.500 |
10.500 |
10.100 |
10.400 |
8 |
| 2023-09-07 |
SHOT.N0000 |
14.400 |
14.500 |
14.000 |
14.500 |
36 |
| 2023-09-06 |
SHOT.X0000 |
10.400 |
10.500 |
10.000 |
10.300 |
50 |
| 2023-09-06 |
SHOT.N0000 |
14.100 |
14.500 |
14.000 |
14.400 |
45 |
| 2023-09-05 |
SHOT.N0000 |
14.500 |
14.700 |
14.000 |
14.300 |
65 |
| 2023-09-05 |
SHOT.X0000 |
10.100 |
10.500 |
10.000 |
10.300 |
41 |
| 2023-09-04 |
SHOT.X0000 |
10.300 |
10.500 |
10.100 |
10.100 |
57 |
| 2023-09-04 |
SHOT.N0000 |
14.700 |
14.800 |
14.300 |
14.600 |
54 |
| 2023-09-01 |
SHOT.X0000 |
10.200 |
10.600 |
10.200 |
10.300 |
44 |