SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-01 |
SHOT.N0000 |
14.600 |
15.300 |
14.500 |
14.800 |
224 |
| 2023-08-31 |
SHOT.X0000 |
10.300 |
10.700 |
10.200 |
10.300 |
142 |
| 2023-08-31 |
SHOT.N0000 |
14.200 |
15.200 |
14.000 |
14.800 |
426 |
| 2023-08-29 |
SHOT.X0000 |
10.300 |
10.500 |
10.100 |
10.100 |
37 |
| 2023-08-29 |
SHOT.N0000 |
14.100 |
14.200 |
14.000 |
14.100 |
120 |
| 2023-08-28 |
SHOT.N0000 |
13.900 |
14.400 |
13.700 |
14.200 |
336 |
| 2023-08-28 |
SHOT.X0000 |
10.500 |
10.500 |
10.100 |
10.400 |
43 |
| 2023-08-25 |
SHOT.X0000 |
10.400 |
10.600 |
10.300 |
10.300 |
70 |
| 2023-08-25 |
SHOT.N0000 |
14.000 |
14.300 |
13.900 |
14.000 |
200 |
| 2023-08-24 |
SHOT.X0000 |
10.600 |
11.000 |
10.300 |
10.400 |
251 |
| 2023-08-24 |
SHOT.N0000 |
14.400 |
14.600 |
13.800 |
14.000 |
345 |
| 2023-08-23 |
SHOT.X0000 |
9.400 |
10.800 |
9.400 |
10.600 |
490 |
| 2023-08-23 |
SHOT.N0000 |
12.400 |
14.400 |
12.400 |
13.900 |
546 |
| 2023-08-22 |
SHOT.X0000 |
9.300 |
9.400 |
9.100 |
9.300 |
25 |
| 2023-08-22 |
SHOT.N0000 |
12.100 |
12.400 |
11.800 |
12.000 |
29 |
| 2023-08-21 |
SHOT.X0000 |
9.300 |
9.400 |
9.000 |
9.000 |
21 |
| 2023-08-21 |
SHOT.N0000 |
11.800 |
12.300 |
11.800 |
12.200 |
25 |
| 2023-08-18 |
SHOT.N0000 |
12.200 |
12.300 |
11.800 |
11.900 |
32 |
| 2023-08-18 |
SHOT.X0000 |
8.900 |
9.200 |
8.900 |
9.200 |
26 |
| 2023-08-17 |
SHOT.X0000 |
9.000 |
9.300 |
9.000 |
9.000 |
19 |