SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-26 |
SHOT.X0000 |
6.600 |
7.000 |
6.600 |
6.900 |
3 |
| 2023-05-26 |
SHOT.N0000 |
9.000 |
9.000 |
8.900 |
9.000 |
5 |
| 2023-05-25 |
SHOT.X0000 |
7.100 |
7.100 |
7.100 |
7.000 |
1 |
| 2023-05-25 |
SHOT.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
6 |
| 2023-05-24 |
SHOT.X0000 |
7.200 |
7.200 |
6.600 |
7.000 |
6 |
| 2023-05-24 |
SHOT.N0000 |
9.100 |
9.200 |
9.000 |
9.200 |
8 |
| 2023-05-23 |
SHOT.X0000 |
7.300 |
7.300 |
6.700 |
6.700 |
13 |
| 2023-05-23 |
SHOT.N0000 |
9.200 |
9.200 |
9.000 |
9.000 |
14 |
| 2023-05-22 |
SHOT.X0000 |
7.200 |
7.200 |
6.700 |
7.100 |
9 |
| 2023-05-22 |
SHOT.N0000 |
9.100 |
9.100 |
9.100 |
9.100 |
9 |
| 2023-05-19 |
SHOT.X0000 |
6.900 |
7.000 |
6.700 |
7.000 |
33 |
| 2023-05-19 |
SHOT.N0000 |
9.600 |
9.700 |
9.000 |
9.300 |
48 |
| 2023-05-18 |
SHOT.X0000 |
7.300 |
7.300 |
6.700 |
7.000 |
23 |
| 2023-05-18 |
SHOT.N0000 |
9.600 |
9.900 |
9.500 |
9.800 |
12 |
| 2023-05-17 |
SHOT.X0000 |
7.000 |
7.300 |
7.000 |
7.000 |
13 |
| 2023-05-17 |
SHOT.N0000 |
9.900 |
9.900 |
9.600 |
9.600 |
7 |
| 2023-05-16 |
SHOT.X0000 |
7.300 |
7.300 |
7.000 |
7.000 |
22 |
| 2023-05-16 |
SHOT.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
10 |
| 2023-05-15 |
SHOT.X0000 |
7.400 |
7.400 |
7.100 |
7.300 |
10 |
| 2023-05-15 |
SHOT.N0000 |
9.800 |
10.300 |
9.600 |
9.700 |
43 |