SERENDIB HOTELS PLC (SHOT) Historical

Date Symbol Open High Low Close Volume
2023-07-17 SHOT.X0000 7.500 7.500 7.400 7.400 28
2023-07-14 SHOT.X0000 7.400 7.500 7.300 7.500 10
2023-07-14 SHOT.N0000 10.300 10.600 10.300 10.500 55
2023-07-13 SHOT.X0000 7.400 7.400 7.100 7.300 39
2023-07-13 SHOT.N0000 10.400 10.400 10.200 10.300 53
2023-07-12 SHOT.X0000 7.600 7.700 7.500 7.500 22
2023-07-12 SHOT.N0000 10.500 10.500 10.200 10.500 60
2023-07-11 SHOT.X0000 7.800 8.000 7.500 7.600 119
2023-07-11 SHOT.N0000 10.500 10.600 9.800 10.500 182
2023-07-10 SHOT.N0000 9.600 10.400 9.500 10.000 149
2023-07-10 SHOT.X0000 7.300 7.900 7.100 7.700 81
2023-07-07 SHOT.X0000 7.400 7.400 7.000 7.300 19
2023-07-07 SHOT.N0000 9.700 9.800 9.000 9.200 62
2023-07-06 SHOT.X0000 7.200 7.400 6.900 7.300 59
2023-07-06 SHOT.N0000 8.700 9.700 8.700 9.600 81
2023-07-05 SHOT.X0000 7.100 7.200 6.600 6.600 19
2023-07-05 SHOT.N0000 9.300 9.300 8.900 9.100 25
2023-07-04 SHOT.X0000 6.800 7.000 6.400 7.000 15
2023-07-04 SHOT.N0000 8.900 9.200 8.700 9.200 21
2023-06-28 SHOT.X0000 6.800 6.800 6.300 6.700 34