SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-17 |
SHOT.N0000 |
12.200 |
12.400 |
11.800 |
12.200 |
45 |
| 2023-08-16 |
SHOT.X0000 |
9.100 |
9.200 |
8.900 |
9.200 |
18 |
| 2023-08-16 |
SHOT.N0000 |
11.900 |
12.300 |
11.800 |
11.800 |
8 |
| 2023-08-15 |
SHOT.X0000 |
9.100 |
9.400 |
9.000 |
9.200 |
23 |
| 2023-08-15 |
SHOT.N0000 |
11.900 |
12.300 |
11.500 |
11.700 |
55 |
| 2023-08-14 |
SHOT.X0000 |
9.500 |
9.500 |
8.900 |
9.100 |
55 |
| 2023-08-14 |
SHOT.N0000 |
12.000 |
12.300 |
12.000 |
12.000 |
36 |
| 2023-08-11 |
SHOT.N0000 |
12.300 |
12.300 |
12.000 |
12.100 |
22 |
| 2023-08-11 |
SHOT.X0000 |
9.500 |
9.600 |
9.100 |
9.500 |
13 |
| 2023-08-10 |
SHOT.X0000 |
9.500 |
9.500 |
9.000 |
9.500 |
35 |
| 2023-08-10 |
SHOT.N0000 |
12.300 |
12.700 |
12.000 |
12.400 |
76 |
| 2023-08-09 |
SHOT.X0000 |
9.200 |
9.500 |
9.200 |
9.500 |
18 |
| 2023-08-09 |
SHOT.N0000 |
12.500 |
12.500 |
12.300 |
12.400 |
47 |
| 2023-08-08 |
SHOT.X0000 |
9.500 |
9.500 |
9.100 |
9.100 |
39 |
| 2023-08-08 |
SHOT.N0000 |
12.600 |
12.800 |
12.300 |
12.400 |
34 |
| 2023-08-07 |
SHOT.X0000 |
9.300 |
9.300 |
9.100 |
9.100 |
25 |
| 2023-08-07 |
SHOT.N0000 |
12.500 |
12.900 |
12.200 |
12.300 |
36 |
| 2023-08-04 |
SHOT.N0000 |
13.000 |
13.300 |
12.500 |
12.600 |
193 |
| 2023-08-04 |
SHOT.X0000 |
9.700 |
9.900 |
9.300 |
9.300 |
72 |
| 2023-08-03 |
SHOT.X0000 |
9.500 |
9.800 |
9.300 |
9.700 |
128 |