SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-09 |
SHOT.X0000 |
5.900 |
5.900 |
5.500 |
5.500 |
3 |
| 2022-12-09 |
SHOT.N0000 |
10.500 |
10.500 |
10.400 |
9.800 |
2 |
| 2022-12-08 |
SHOT.X0000 |
6.100 |
6.100 |
5.700 |
5.900 |
26 |
| 2022-12-08 |
SHOT.N0000 |
10.200 |
10.500 |
9.800 |
9.800 |
23 |
| 2022-12-06 |
SHOT.X0000 |
6.100 |
6.100 |
5.800 |
5.800 |
47 |
| 2022-12-06 |
SHOT.N0000 |
10.400 |
10.400 |
9.800 |
10.200 |
16 |
| 2022-12-05 |
SHOT.X0000 |
5.800 |
6.400 |
5.800 |
6.100 |
84 |
| 2022-12-05 |
SHOT.N0000 |
10.500 |
10.700 |
9.700 |
10.000 |
61 |
| 2022-12-02 |
SHOT.X0000 |
5.200 |
5.900 |
5.200 |
5.800 |
37 |
| 2022-12-02 |
SHOT.N0000 |
10.000 |
10.200 |
9.600 |
9.800 |
21 |
| 2022-12-01 |
SHOT.X0000 |
5.400 |
5.800 |
5.100 |
5.400 |
96 |
| 2022-12-01 |
SHOT.N0000 |
9.700 |
10.700 |
9.700 |
10.000 |
69 |
| 2022-11-30 |
SHOT.X0000 |
5.100 |
5.700 |
4.700 |
5.100 |
99 |
| 2022-11-30 |
SHOT.N0000 |
9.300 |
9.900 |
9.300 |
9.700 |
48 |
| 2022-11-29 |
SHOT.X0000 |
5.600 |
5.600 |
5.000 |
5.600 |
7 |
| 2022-11-29 |
SHOT.N0000 |
9.400 |
9.400 |
9.200 |
9.300 |
33 |
| 2022-11-28 |
SHOT.X0000 |
5.700 |
5.700 |
4.900 |
5.500 |
56 |
| 2022-11-28 |
SHOT.N0000 |
9.400 |
9.400 |
9.000 |
9.400 |
23 |
| 2022-11-25 |
SHOT.X0000 |
5.000 |
5.600 |
4.700 |
5.400 |
85 |
| 2022-11-25 |
SHOT.N0000 |
8.300 |
9.800 |
8.300 |
9.200 |
59 |