SERENDIB HOTELS PLC (SHOT) Historical

Date Symbol Open High Low Close Volume
2023-01-27 SHOT.N0000 8.600 8.600 8.500 8.500 52
2023-01-26 SHOT.X0000 5.500 5.900 5.200 5.700 86
2023-01-26 SHOT.N0000 8.200 8.600 8.100 8.500 95
2023-01-25 SHOT.X0000 5.300 5.500 5.200 5.400 38
2023-01-25 SHOT.N0000 8.300 8.400 8.100 8.200 14
2023-01-24 SHOT.N0000 8.400 8.400 8.100 8.300 37
2023-01-24 SHOT.X0000 5.400 5.500 5.300 5.300 42
2023-01-23 SHOT.X0000 5.400 5.500 5.200 5.400 45
2023-01-23 SHOT.N0000 8.300 8.500 8.100 8.400 62
2023-01-20 SHOT.X0000 5.200 5.400 4.700 5.400 132
2023-01-20 SHOT.N0000 8.000 8.200 7.900 8.100 49
2023-01-19 SHOT.X0000 5.100 5.200 5.100 5.100 12
2023-01-19 SHOT.N0000 8.000 8.100 7.900 8.000 12
2023-01-18 SHOT.X0000 5.100 5.200 5.000 5.100 18
2023-01-18 SHOT.N0000 7.900 8.100 7.900 7.900 13
2023-01-17 SHOT.N0000 8.000 8.200 7.800 7.900 32
2023-01-17 SHOT.X0000 5.400 5.500 4.900 5.200 49
2023-01-13 SHOT.X0000 5.500 5.600 5.300 5.400 30
2023-01-13 SHOT.N0000 8.100 8.200 7.900 8.000 42
2023-01-12 SHOT.X0000 5.400 5.700 5.200 5.400 81