SERENDIB HOTELS PLC (SHOT) Historical

Date Symbol Open High Low Close Volume
2023-02-10 SHOT.N0000 8.500 8.500 8.000 8.100 17
2023-02-09 SHOT.X0000 5.300 5.600 5.300 5.500 15
2023-02-09 SHOT.N0000 8.700 8.700 8.200 8.300 13
2023-02-08 SHOT.N0000 8.500 8.600 8.500 8.500 14
2023-02-08 SHOT.X0000 5.500 5.500 5.500 5.500 1
2023-02-07 SHOT.X0000 5.500 5.500 5.300 5.500 18
2023-02-07 SHOT.N0000 8.700 8.700 8.300 8.300 14
2023-02-06 SHOT.X0000 5.800 5.800 5.500 5.600 24
2023-02-06 SHOT.N0000 8.800 8.900 8.400 8.500 29
2023-02-03 SHOT.X0000 5.500 5.800 5.500 5.700 76
2023-02-03 SHOT.N0000 8.600 8.900 8.600 8.700 45
2023-02-02 SHOT.X0000 5.300 5.600 5.300 5.500 20
2023-02-02 SHOT.N0000 8.500 8.600 8.400 8.500 32
2023-02-01 SHOT.X0000 5.500 5.500 5.300 5.300 10
2023-02-01 SHOT.N0000 8.400 8.500 8.400 8.500 5
2023-01-31 SHOT.N0000 8.600 8.600 8.200 8.500 13
2023-01-31 SHOT.X0000 5.700 5.700 5.300 5.300 12
2023-01-30 SHOT.X0000 5.000 5.700 5.000 5.500 21
2023-01-30 SHOT.N0000 8.500 8.600 8.400 8.500 19
2023-01-27 SHOT.X0000 5.700 5.700 5.500 5.500 23