SERENDIB HOTELS PLC (SHOT) Historical

Date Symbol Open High Low Close Volume
2022-12-23 SHOT.X0000 4.800 4.800 4.600 4.800 19
2022-12-23 SHOT.N0000 7.900 7.900 7.700 7.900 19
2022-12-22 SHOT.X0000 4.600 4.800 4.500 4.700 48
2022-12-22 SHOT.N0000 7.900 7.900 7.600 7.800 60
2022-12-21 SHOT.X0000 4.700 4.900 4.600 4.700 15
2022-12-21 SHOT.N0000 7.900 7.900 7.600 7.700 26
2022-12-20 SHOT.X0000 4.900 4.900 4.600 4.700 57
2022-12-20 SHOT.N0000 7.800 8.100 7.600 7.700 57
2022-12-19 SHOT.X0000 4.900 5.000 4.800 4.900 51
2022-12-19 SHOT.N0000 8.200 8.200 7.800 7.900 50
2022-12-16 SHOT.X0000 4.800 5.200 4.800 4.900 101
2022-12-16 SHOT.N0000 8.000 8.200 8.000 8.100 75
2022-12-15 SHOT.X0000 4.700 5.500 4.700 5.000 802
2022-12-15 SHOT.N0000 8.000 9.000 8.000 8.100 444
2022-12-14 SHOT.X0000 4.500 4.700 4.400 4.500 116
2022-12-14 SHOT.N0000 7.800 8.200 7.700 8.000 98
2022-12-13 SHOT.X0000 4.600 4.700 4.400 4.500 106
2022-12-13 SHOT.N0000 7.900 7.900 7.700 7.700 64
2022-12-12 SHOT.X0000 4.800 4.900 4.500 4.500 349
2022-12-12 SHOT.N0000 8.900 8.900 7.500 7.800 406