SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-26 |
SHOT.N0000 |
12.000 |
12.000 |
11.000 |
11.700 |
23 |
| 2022-10-26 |
SHOT.X0000 |
8.000 |
8.000 |
5.800 |
5.900 |
17 |
| 2022-10-25 |
SHOT.N0000 |
17.200 |
19.200 |
10.500 |
12.000 |
87 |
| 2022-10-25 |
SHOT.X0000 |
9.100 |
9.100 |
6.500 |
7.000 |
40 |
| 2022-10-21 |
SHOT.N0000 |
18.400 |
19.000 |
17.600 |
18.900 |
61 |
| 2022-10-21 |
SHOT.X0000 |
10.400 |
10.600 |
10.000 |
10.500 |
75 |
| 2022-10-20 |
SHOT.N0000 |
18.600 |
19.000 |
18.200 |
18.400 |
27 |
| 2022-10-20 |
SHOT.X0000 |
10.700 |
10.700 |
9.800 |
10.700 |
23 |
| 2022-10-19 |
SHOT.N0000 |
19.000 |
19.500 |
18.500 |
18.600 |
21 |
| 2022-10-19 |
SHOT.X0000 |
11.000 |
11.000 |
10.600 |
10.700 |
45 |
| 2022-10-18 |
SHOT.N0000 |
19.000 |
19.000 |
18.600 |
18.800 |
32 |
| 2022-10-18 |
SHOT.X0000 |
11.100 |
11.200 |
11.000 |
11.000 |
24 |
| 2022-10-17 |
SHOT.N0000 |
19.500 |
19.500 |
18.800 |
19.000 |
51 |
| 2022-10-17 |
SHOT.X0000 |
11.200 |
11.200 |
10.900 |
11.100 |
48 |
| 2022-10-14 |
SHOT.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
6 |
| 2022-10-14 |
SHOT.X0000 |
11.200 |
11.200 |
11.000 |
11.000 |
13 |
| 2022-10-13 |
SHOT.N0000 |
18.500 |
19.500 |
18.500 |
19.000 |
39 |
| 2022-10-13 |
SHOT.X0000 |
10.900 |
11.200 |
10.800 |
11.200 |
29 |
| 2022-10-12 |
SHOT.N0000 |
18.000 |
18.400 |
17.600 |
18.400 |
10 |
| 2022-10-12 |
SHOT.X0000 |
11.000 |
11.000 |
10.800 |
10.800 |
15 |