SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-26 |
SHOT.X0000 |
10.800 |
11.300 |
10.600 |
11.200 |
14 |
| 2022-09-26 |
SHOT.N0000 |
19.300 |
19.400 |
18.700 |
19.300 |
12 |
| 2022-09-23 |
SHOT.X0000 |
11.400 |
11.400 |
10.800 |
10.900 |
19 |
| 2022-09-23 |
SHOT.N0000 |
19.500 |
19.500 |
19.000 |
19.300 |
14 |
| 2022-09-22 |
SHOT.X0000 |
11.400 |
11.400 |
11.400 |
11.400 |
12 |
| 2022-09-22 |
SHOT.N0000 |
19.600 |
20.000 |
19.000 |
19.200 |
45 |
| 2022-09-21 |
SHOT.X0000 |
11.500 |
11.500 |
11.000 |
11.300 |
2 |
| 2022-09-21 |
SHOT.N0000 |
21.000 |
21.000 |
19.500 |
19.500 |
15 |
| 2022-09-20 |
SHOT.X0000 |
10.800 |
11.800 |
10.800 |
11.300 |
8 |
| 2022-09-20 |
SHOT.N0000 |
19.900 |
20.000 |
19.500 |
19.800 |
17 |
| 2022-09-19 |
SHOT.X0000 |
11.600 |
11.800 |
10.800 |
11.000 |
16 |
| 2022-09-19 |
SHOT.N0000 |
20.000 |
20.000 |
19.200 |
19.800 |
42 |
| 2022-09-16 |
SHOT.X0000 |
11.500 |
11.500 |
10.300 |
11.500 |
35 |
| 2022-09-16 |
SHOT.N0000 |
20.000 |
21.200 |
18.700 |
20.500 |
75 |
| 2022-09-15 |
SHOT.X0000 |
12.000 |
12.100 |
11.000 |
11.100 |
38 |
| 2022-09-15 |
SHOT.N0000 |
20.000 |
20.000 |
18.400 |
18.900 |
33 |
| 2022-09-14 |
SHOT.X0000 |
10.800 |
11.900 |
10.800 |
11.800 |
79 |
| 2022-09-14 |
SHOT.N0000 |
17.400 |
19.900 |
17.400 |
19.300 |
61 |
| 2022-09-13 |
SHOT.N0000 |
17.000 |
17.500 |
16.700 |
17.100 |
32 |
| 2022-09-13 |
SHOT.X0000 |
10.400 |
10.800 |
10.400 |
10.600 |
18 |