SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-14 |
SHOT.N0000 |
8.800 |
9.300 |
8.800 |
9.100 |
16 |
| 2022-11-11 |
SHOT.N0000 |
9.300 |
9.300 |
9.200 |
9.300 |
10 |
| 2022-11-11 |
SHOT.X0000 |
5.400 |
5.400 |
5.200 |
5.300 |
13 |
| 2022-11-10 |
SHOT.X0000 |
5.700 |
5.900 |
4.800 |
4.900 |
26 |
| 2022-11-10 |
SHOT.N0000 |
9.800 |
10.800 |
8.800 |
9.000 |
54 |
| 2022-11-09 |
SHOT.X0000 |
5.900 |
6.500 |
5.600 |
6.100 |
30 |
| 2022-11-09 |
SHOT.N0000 |
10.000 |
10.000 |
9.800 |
9.900 |
11 |
| 2022-11-08 |
SHOT.X0000 |
6.600 |
6.600 |
6.000 |
6.000 |
18 |
| 2022-11-08 |
SHOT.N0000 |
10.200 |
10.200 |
9.800 |
9.900 |
18 |
| 2022-11-04 |
SHOT.X0000 |
6.700 |
6.700 |
6.100 |
6.600 |
16 |
| 2022-11-04 |
SHOT.N0000 |
10.500 |
11.000 |
10.100 |
10.200 |
25 |
| 2022-11-03 |
SHOT.N0000 |
10.000 |
10.500 |
9.900 |
10.500 |
24 |
| 2022-11-03 |
SHOT.X0000 |
6.500 |
6.700 |
6.200 |
6.400 |
11 |
| 2022-11-02 |
SHOT.X0000 |
7.100 |
7.100 |
6.700 |
6.700 |
14 |
| 2022-11-02 |
SHOT.N0000 |
10.900 |
10.900 |
10.000 |
10.200 |
23 |
| 2022-11-01 |
SHOT.X0000 |
7.500 |
7.500 |
6.100 |
7.000 |
33 |
| 2022-11-01 |
SHOT.N0000 |
13.000 |
13.000 |
10.000 |
10.400 |
133 |
| 2022-10-31 |
SHOT.X0000 |
8.000 |
8.000 |
7.600 |
7.900 |
9 |
| 2022-10-31 |
SHOT.N0000 |
13.800 |
15.400 |
12.300 |
13.000 |
14 |
| 2022-10-28 |
SHOT.X0000 |
7.200 |
7.200 |
6.900 |
6.900 |
35 |