SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-13 |
SHOT.N0000 |
18.500 |
19.500 |
18.500 |
19.000 |
39 |
| 2022-10-12 |
SHOT.X0000 |
11.000 |
11.000 |
10.800 |
10.800 |
15 |
| 2022-10-12 |
SHOT.N0000 |
18.000 |
18.400 |
17.600 |
18.400 |
10 |
| 2022-10-11 |
SHOT.N0000 |
17.600 |
18.500 |
17.500 |
17.900 |
48 |
| 2022-10-11 |
SHOT.X0000 |
11.200 |
11.200 |
10.800 |
11.000 |
39 |
| 2022-10-07 |
SHOT.X0000 |
11.300 |
11.300 |
10.700 |
10.800 |
15 |
| 2022-10-07 |
SHOT.N0000 |
18.600 |
18.700 |
17.500 |
17.700 |
34 |
| 2022-10-06 |
SHOT.X0000 |
11.300 |
11.400 |
11.300 |
11.300 |
5 |
| 2022-10-06 |
SHOT.N0000 |
19.400 |
19.400 |
18.700 |
19.400 |
5 |
| 2022-10-05 |
SHOT.X0000 |
10.900 |
11.000 |
10.900 |
11.000 |
6 |
| 2022-10-05 |
SHOT.N0000 |
19.700 |
19.700 |
19.600 |
19.600 |
7 |
| 2022-10-04 |
SHOT.X0000 |
11.000 |
11.400 |
10.900 |
11.300 |
9 |
| 2022-10-04 |
SHOT.N0000 |
18.000 |
19.700 |
17.700 |
18.300 |
17 |
| 2022-10-03 |
SHOT.X0000 |
11.000 |
11.300 |
11.000 |
11.000 |
23 |
| 2022-10-03 |
SHOT.N0000 |
19.100 |
20.000 |
17.500 |
19.900 |
42 |
| 2022-09-30 |
SHOT.N0000 |
19.100 |
19.800 |
19.100 |
19.600 |
12 |
| 2022-09-30 |
SHOT.X0000 |
11.300 |
11.300 |
11.200 |
11.200 |
7 |
| 2022-09-29 |
SHOT.X0000 |
11.500 |
11.500 |
11.000 |
11.200 |
15 |
| 2022-09-29 |
SHOT.N0000 |
19.200 |
19.800 |
19.000 |
19.100 |
12 |
| 2022-09-28 |
SHOT.X0000 |
11.000 |
11.500 |
10.800 |
10.900 |
17 |