SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-29 |
SHOT.N0000 |
14.500 |
15.000 |
14.400 |
14.900 |
42 |
| 2022-08-29 |
SHOT.X0000 |
10.500 |
10.500 |
9.900 |
10.200 |
9 |
| 2022-08-26 |
SHOT.N0000 |
14.500 |
14.500 |
14.000 |
14.400 |
9 |
| 2022-08-26 |
SHOT.X0000 |
9.000 |
9.900 |
9.000 |
9.900 |
8 |
| 2022-08-25 |
SHOT.N0000 |
14.800 |
14.900 |
13.800 |
13.900 |
25 |
| 2022-08-25 |
SHOT.X0000 |
9.900 |
9.900 |
9.100 |
9.300 |
5 |
| 2022-08-24 |
SHOT.X0000 |
9.100 |
10.000 |
9.100 |
10.000 |
6 |
| 2022-08-24 |
SHOT.N0000 |
14.800 |
14.800 |
13.100 |
13.200 |
14 |
| 2022-08-23 |
SHOT.X0000 |
10.200 |
10.200 |
9.200 |
9.200 |
7 |
| 2022-08-23 |
SHOT.N0000 |
14.800 |
14.800 |
13.000 |
14.000 |
40 |
| 2022-08-22 |
SHOT.N0000 |
14.500 |
14.800 |
13.500 |
14.300 |
91 |
| 2022-08-22 |
SHOT.X0000 |
9.300 |
10.200 |
9.200 |
9.900 |
56 |
| 2022-08-19 |
SHOT.N0000 |
12.000 |
14.500 |
12.000 |
12.800 |
130 |
| 2022-08-19 |
SHOT.X0000 |
8.000 |
9.400 |
8.000 |
8.600 |
25 |
| 2022-08-18 |
SHOT.N0000 |
12.100 |
12.500 |
11.900 |
12.000 |
18 |
| 2022-08-18 |
SHOT.X0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2022-08-17 |
SHOT.N0000 |
13.000 |
13.000 |
12.000 |
12.000 |
31 |
| 2022-08-17 |
SHOT.X0000 |
8.000 |
8.000 |
7.700 |
8.000 |
8 |
| 2022-08-16 |
SHOT.X0000 |
8.600 |
8.600 |
7.700 |
7.700 |
13 |
| 2022-08-16 |
SHOT.N0000 |
13.700 |
13.900 |
13.000 |
13.000 |
23 |