SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-12 |
SHOT.N0000 |
16.700 |
16.700 |
16.000 |
16.300 |
15 |
| 2022-09-12 |
SHOT.X0000 |
10.400 |
10.800 |
10.400 |
10.500 |
8 |
| 2022-09-09 |
SHOT.N0000 |
16.000 |
17.000 |
15.500 |
15.900 |
43 |
| 2022-09-09 |
SHOT.X0000 |
10.900 |
10.900 |
10.600 |
10.800 |
16 |
| 2022-09-08 |
SHOT.N0000 |
16.400 |
16.800 |
15.800 |
16.100 |
22 |
| 2022-09-08 |
SHOT.X0000 |
11.100 |
11.100 |
10.400 |
10.700 |
12 |
| 2022-09-07 |
SHOT.X0000 |
10.500 |
10.900 |
10.200 |
10.400 |
36 |
| 2022-09-07 |
SHOT.N0000 |
15.900 |
16.500 |
15.900 |
16.400 |
11 |
| 2022-09-06 |
SHOT.X0000 |
10.800 |
10.800 |
10.000 |
10.000 |
17 |
| 2022-09-06 |
SHOT.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
64 |
| 2022-09-05 |
SHOT.N0000 |
15.800 |
16.200 |
15.800 |
15.800 |
12 |
| 2022-09-05 |
SHOT.X0000 |
11.000 |
11.000 |
10.900 |
11.000 |
4 |
| 2022-09-02 |
SHOT.N0000 |
17.000 |
17.000 |
15.600 |
15.700 |
16 |
| 2022-09-02 |
SHOT.X0000 |
10.800 |
10.800 |
10.000 |
10.000 |
13 |
| 2022-09-01 |
SHOT.N0000 |
17.300 |
17.400 |
16.400 |
16.500 |
28 |
| 2022-09-01 |
SHOT.X0000 |
11.200 |
11.400 |
11.000 |
11.000 |
16 |
| 2022-08-31 |
SHOT.X0000 |
11.200 |
11.400 |
11.000 |
11.200 |
27 |
| 2022-08-31 |
SHOT.N0000 |
15.900 |
17.600 |
15.900 |
16.400 |
65 |
| 2022-08-30 |
SHOT.X0000 |
10.400 |
11.300 |
10.400 |
11.000 |
23 |
| 2022-08-30 |
SHOT.N0000 |
14.900 |
15.600 |
14.900 |
15.500 |
57 |