SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-28 |
SHOT.X0000 |
5.700 |
5.700 |
4.900 |
5.500 |
56 |
| 2022-11-25 |
SHOT.X0000 |
5.000 |
5.600 |
4.700 |
5.400 |
85 |
| 2022-11-25 |
SHOT.N0000 |
8.300 |
9.800 |
8.300 |
9.200 |
59 |
| 2022-11-24 |
SHOT.X0000 |
4.800 |
4.800 |
4.500 |
4.600 |
27 |
| 2022-11-24 |
SHOT.N0000 |
8.200 |
8.300 |
8.200 |
8.200 |
25 |
| 2022-11-23 |
SHOT.X0000 |
4.500 |
4.800 |
4.400 |
4.400 |
6 |
| 2022-11-23 |
SHOT.N0000 |
7.800 |
8.300 |
7.800 |
7.900 |
3 |
| 2022-11-22 |
SHOT.X0000 |
4.700 |
4.700 |
4.500 |
4.600 |
5 |
| 2022-11-22 |
SHOT.N0000 |
7.800 |
8.000 |
7.500 |
8.000 |
12 |
| 2022-11-21 |
SHOT.X0000 |
4.500 |
4.800 |
4.500 |
4.700 |
6 |
| 2022-11-21 |
SHOT.N0000 |
8.300 |
8.300 |
8.000 |
8.000 |
8 |
| 2022-11-18 |
SHOT.N0000 |
8.000 |
8.300 |
7.300 |
7.500 |
24 |
| 2022-11-18 |
SHOT.X0000 |
4.600 |
4.700 |
4.300 |
4.500 |
15 |
| 2022-11-17 |
SHOT.X0000 |
4.500 |
4.500 |
4.300 |
4.400 |
38 |
| 2022-11-17 |
SHOT.N0000 |
8.300 |
8.300 |
8.000 |
8.000 |
36 |
| 2022-11-16 |
SHOT.X0000 |
4.600 |
4.600 |
4.400 |
4.600 |
10 |
| 2022-11-16 |
SHOT.N0000 |
8.900 |
8.900 |
8.200 |
8.300 |
21 |
| 2022-11-15 |
SHOT.X0000 |
4.600 |
5.000 |
4.500 |
4.600 |
19 |
| 2022-11-15 |
SHOT.N0000 |
9.000 |
9.000 |
8.500 |
8.900 |
18 |
| 2022-11-14 |
SHOT.X0000 |
5.200 |
5.300 |
4.500 |
4.600 |
37 |