SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-19 |
SHOT.N0000 |
13.400 |
13.600 |
13.400 |
13.500 |
49 |
| 2024-02-16 |
SHOT.X0000 |
9.400 |
9.500 |
9.100 |
9.500 |
16 |
| 2024-02-16 |
SHOT.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
11 |
| 2024-02-15 |
SHOT.N0000 |
13.500 |
13.500 |
13.300 |
13.500 |
5 |
| 2024-02-15 |
SHOT.X0000 |
9.400 |
9.400 |
9.400 |
9.000 |
2 |
| 2024-02-14 |
SHOT.X0000 |
9.500 |
9.500 |
9.000 |
9.000 |
2 |
| 2024-02-14 |
SHOT.N0000 |
13.200 |
13.500 |
13.200 |
13.500 |
11 |
| 2024-02-13 |
SHOT.X0000 |
9.300 |
9.500 |
9.000 |
9.100 |
31 |
| 2024-02-13 |
SHOT.N0000 |
13.500 |
13.600 |
13.400 |
13.400 |
41 |
| 2024-02-12 |
SHOT.X0000 |
9.200 |
9.300 |
9.000 |
9.000 |
18 |
| 2024-02-12 |
SHOT.N0000 |
13.300 |
13.700 |
13.200 |
13.300 |
24 |
| 2024-02-09 |
SHOT.X0000 |
8.900 |
9.100 |
8.900 |
9.100 |
7 |
| 2024-02-09 |
SHOT.N0000 |
13.400 |
13.400 |
13.200 |
13.200 |
4 |
| 2024-02-08 |
SHOT.X0000 |
9.200 |
9.200 |
8.900 |
9.000 |
13 |
| 2024-02-08 |
SHOT.N0000 |
13.300 |
13.700 |
13.200 |
13.400 |
26 |
| 2024-02-07 |
SHOT.X0000 |
9.000 |
9.200 |
8.700 |
8.800 |
27 |
| 2024-02-07 |
SHOT.N0000 |
13.000 |
13.400 |
12.800 |
13.300 |
17 |
| 2024-02-06 |
SHOT.X0000 |
9.200 |
9.300 |
9.000 |
9.200 |
11 |
| 2024-02-06 |
SHOT.N0000 |
13.300 |
13.300 |
12.500 |
13.200 |
16 |
| 2024-02-02 |
SHOT.X0000 |
9.400 |
9.400 |
9.400 |
9.400 |
3 |