SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-20 |
SHOT.N0000 |
14.800 |
14.800 |
14.200 |
14.200 |
14 |
| 2024-03-19 |
SHOT.X0000 |
10.000 |
10.100 |
10.000 |
10.100 |
5 |
| 2024-03-19 |
SHOT.N0000 |
14.800 |
14.900 |
14.400 |
14.500 |
18 |
| 2024-03-18 |
SHOT.X0000 |
10.000 |
10.200 |
9.900 |
9.900 |
9 |
| 2024-03-18 |
SHOT.N0000 |
15.000 |
15.000 |
14.400 |
14.400 |
6 |
| 2024-03-15 |
SHOT.X0000 |
10.300 |
10.300 |
10.000 |
10.100 |
15 |
| 2024-03-15 |
SHOT.N0000 |
14.600 |
15.100 |
14.600 |
14.700 |
78 |
| 2024-03-14 |
SHOT.X0000 |
10.400 |
10.400 |
9.900 |
10.000 |
8 |
| 2024-03-14 |
SHOT.N0000 |
14.900 |
14.900 |
14.500 |
14.600 |
8 |
| 2024-03-13 |
SHOT.X0000 |
10.300 |
10.300 |
9.900 |
9.900 |
27 |
| 2024-03-13 |
SHOT.N0000 |
14.300 |
14.900 |
14.300 |
14.500 |
12 |
| 2024-03-12 |
SHOT.N0000 |
14.800 |
14.900 |
14.500 |
14.500 |
47 |
| 2024-03-12 |
SHOT.X0000 |
10.400 |
10.400 |
10.200 |
10.200 |
5 |
| 2024-03-11 |
SHOT.X0000 |
9.600 |
10.400 |
9.600 |
10.100 |
28 |
| 2024-03-11 |
SHOT.N0000 |
14.800 |
15.000 |
14.400 |
14.500 |
51 |
| 2024-03-07 |
SHOT.X0000 |
10.100 |
10.400 |
10.000 |
10.200 |
58 |
| 2024-03-07 |
SHOT.N0000 |
14.700 |
15.100 |
14.500 |
14.900 |
201 |
| 2024-03-06 |
SHOT.X0000 |
10.000 |
10.100 |
9.500 |
10.000 |
31 |
| 2024-03-06 |
SHOT.N0000 |
14.000 |
14.500 |
13.600 |
14.200 |
116 |
| 2024-03-05 |
SHOT.X0000 |
10.100 |
10.100 |
9.600 |
9.600 |
13 |