SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-10 |
SHOT.N0000 |
16.200 |
16.200 |
16.000 |
16.200 |
3 |
| 2024-05-09 |
SHOT.X0000 |
10.600 |
10.800 |
10.000 |
10.300 |
14 |
| 2024-05-09 |
SHOT.N0000 |
16.400 |
16.400 |
15.800 |
16.200 |
16 |
| 2024-05-08 |
SHOT.X0000 |
11.000 |
11.000 |
10.900 |
11.000 |
23 |
| 2024-05-08 |
SHOT.N0000 |
16.100 |
16.600 |
16.000 |
16.200 |
57 |
| 2024-05-07 |
SHOT.X0000 |
10.700 |
11.000 |
10.700 |
11.000 |
4 |
| 2024-05-07 |
SHOT.N0000 |
16.100 |
16.400 |
15.900 |
16.000 |
25 |
| 2024-05-06 |
SHOT.X0000 |
10.800 |
11.000 |
10.500 |
10.600 |
6 |
| 2024-05-06 |
SHOT.N0000 |
16.300 |
16.600 |
15.900 |
16.000 |
38 |
| 2024-05-03 |
SHOT.N0000 |
16.400 |
16.400 |
16.000 |
16.000 |
42 |
| 2024-05-03 |
SHOT.X0000 |
10.700 |
11.000 |
10.700 |
11.000 |
2 |
| 2024-05-02 |
SHOT.X0000 |
10.900 |
10.900 |
10.800 |
10.800 |
3 |
| 2024-05-02 |
SHOT.N0000 |
15.700 |
16.500 |
15.700 |
16.100 |
33 |
| 2024-04-30 |
SHOT.X0000 |
10.900 |
11.100 |
10.800 |
10.800 |
11 |
| 2024-04-30 |
SHOT.N0000 |
16.600 |
16.600 |
16.100 |
16.500 |
40 |
| 2024-04-29 |
SHOT.X0000 |
11.100 |
11.100 |
11.000 |
11.000 |
14 |
| 2024-04-29 |
SHOT.N0000 |
16.300 |
16.800 |
16.300 |
16.500 |
25 |
| 2024-04-26 |
SHOT.X0000 |
11.500 |
11.500 |
11.000 |
11.000 |
38 |
| 2024-04-26 |
SHOT.N0000 |
16.700 |
16.900 |
16.300 |
16.400 |
78 |
| 2024-04-25 |
SHOT.X0000 |
11.000 |
11.500 |
11.000 |
11.200 |
51 |