SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-02 |
SHOT.N0000 |
13.100 |
13.100 |
13.100 |
13.100 |
1 |
| 2024-02-01 |
SHOT.X0000 |
9.500 |
9.500 |
9.000 |
9.000 |
5 |
| 2024-02-01 |
SHOT.N0000 |
13.400 |
13.400 |
13.000 |
13.100 |
10 |
| 2024-01-31 |
SHOT.X0000 |
9.500 |
9.500 |
9.000 |
9.000 |
4 |
| 2024-01-30 |
SHOT.X0000 |
9.200 |
9.400 |
9.000 |
9.000 |
15 |
| 2024-01-30 |
SHOT.N0000 |
13.400 |
13.400 |
12.000 |
13.300 |
13 |
| 2024-01-29 |
SHOT.N0000 |
13.100 |
13.400 |
13.000 |
13.400 |
8 |
| 2024-01-29 |
SHOT.X0000 |
9.300 |
9.300 |
9.300 |
9.300 |
2 |
| 2024-01-26 |
SHOT.N0000 |
13.500 |
13.500 |
13.000 |
13.300 |
12 |
| 2024-01-26 |
SHOT.X0000 |
9.200 |
9.500 |
9.200 |
9.500 |
3 |
| 2024-01-24 |
SHOT.N0000 |
13.300 |
13.400 |
13.000 |
13.000 |
25 |
| 2024-01-24 |
SHOT.X0000 |
9.500 |
9.800 |
9.100 |
9.100 |
10 |
| 2024-01-23 |
SHOT.N0000 |
13.300 |
13.300 |
12.800 |
13.200 |
15 |
| 2024-01-22 |
SHOT.X0000 |
9.900 |
9.900 |
9.100 |
9.200 |
13 |
| 2024-01-22 |
SHOT.N0000 |
13.700 |
13.700 |
13.300 |
13.500 |
5 |
| 2024-01-19 |
SHOT.N0000 |
13.500 |
13.700 |
13.400 |
13.500 |
13 |
| 2024-01-19 |
SHOT.X0000 |
9.300 |
9.700 |
9.300 |
9.700 |
3 |
| 2024-01-18 |
SHOT.X0000 |
9.900 |
10.000 |
9.900 |
10.000 |
10 |
| 2024-01-18 |
SHOT.N0000 |
13.500 |
13.800 |
13.500 |
13.500 |
124 |
| 2024-01-17 |
SHOT.X0000 |
9.500 |
10.000 |
9.100 |
9.900 |
16 |