SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-17 |
SHOT.N0000 |
13.200 |
13.500 |
13.200 |
13.500 |
42 |
| 2024-01-16 |
SHOT.X0000 |
9.900 |
10.000 |
9.400 |
9.500 |
21 |
| 2024-01-16 |
SHOT.N0000 |
13.400 |
13.600 |
13.100 |
13.200 |
34 |
| 2024-01-12 |
SHOT.X0000 |
9.400 |
9.700 |
9.100 |
9.200 |
27 |
| 2024-01-12 |
SHOT.N0000 |
13.000 |
13.500 |
13.000 |
13.100 |
4 |
| 2024-01-11 |
SHOT.X0000 |
9.900 |
9.900 |
9.300 |
9.400 |
10 |
| 2024-01-11 |
SHOT.N0000 |
13.500 |
13.500 |
13.100 |
13.200 |
32 |
| 2024-01-10 |
SHOT.X0000 |
9.900 |
9.900 |
9.400 |
9.800 |
10 |
| 2024-01-10 |
SHOT.N0000 |
13.400 |
13.500 |
13.100 |
13.300 |
36 |
| 2024-01-09 |
SHOT.X0000 |
9.900 |
10.000 |
9.600 |
9.600 |
24 |
| 2024-01-09 |
SHOT.N0000 |
13.500 |
13.500 |
13.100 |
13.300 |
78 |
| 2024-01-08 |
SHOT.X0000 |
9.800 |
10.000 |
9.400 |
9.700 |
20 |
| 2024-01-08 |
SHOT.N0000 |
13.000 |
13.400 |
13.000 |
13.200 |
112 |
| 2024-01-05 |
SHOT.X0000 |
9.800 |
9.800 |
9.500 |
9.500 |
6 |
| 2024-01-05 |
SHOT.N0000 |
13.000 |
13.200 |
12.900 |
13.000 |
86 |
| 2024-01-04 |
SHOT.X0000 |
9.600 |
9.900 |
9.200 |
9.700 |
24 |
| 2024-01-04 |
SHOT.N0000 |
12.900 |
13.100 |
12.500 |
13.000 |
52 |
| 2024-01-03 |
SHOT.X0000 |
9.500 |
9.800 |
9.400 |
9.400 |
7 |
| 2024-01-03 |
SHOT.N0000 |
12.700 |
12.800 |
12.700 |
12.800 |
16 |
| 2024-01-02 |
SHOT.X0000 |
9.400 |
9.400 |
9.300 |
9.400 |
3 |