SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-05 |
SHOT.N0000 |
13.900 |
14.200 |
13.700 |
13.900 |
23 |
| 2024-03-04 |
SHOT.X0000 |
9.100 |
10.000 |
9.000 |
10.000 |
61 |
| 2024-03-04 |
SHOT.N0000 |
13.500 |
14.100 |
12.700 |
13.900 |
138 |
| 2024-03-01 |
SHOT.X0000 |
9.000 |
9.400 |
9.000 |
9.200 |
6 |
| 2024-03-01 |
SHOT.N0000 |
13.200 |
13.400 |
12.900 |
13.300 |
13 |
| 2024-02-29 |
SHOT.X0000 |
9.200 |
9.200 |
9.200 |
9.200 |
1 |
| 2024-02-29 |
SHOT.N0000 |
13.000 |
13.000 |
12.800 |
12.800 |
11 |
| 2024-02-28 |
SHOT.X0000 |
9.200 |
9.200 |
8.900 |
9.000 |
16 |
| 2024-02-28 |
SHOT.N0000 |
13.100 |
13.300 |
13.000 |
13.100 |
20 |
| 2024-02-27 |
SHOT.X0000 |
9.100 |
9.100 |
9.100 |
9.100 |
1 |
| 2024-02-27 |
SHOT.N0000 |
13.100 |
13.100 |
13.000 |
13.000 |
20 |
| 2024-02-26 |
SHOT.X0000 |
9.300 |
9.500 |
9.100 |
9.100 |
23 |
| 2024-02-26 |
SHOT.N0000 |
13.400 |
13.400 |
13.100 |
13.200 |
14 |
| 2024-02-22 |
SHOT.X0000 |
9.100 |
9.500 |
9.100 |
9.400 |
4 |
| 2024-02-22 |
SHOT.N0000 |
13.600 |
13.600 |
13.200 |
13.200 |
17 |
| 2024-02-21 |
SHOT.X0000 |
9.400 |
9.600 |
9.000 |
9.200 |
22 |
| 2024-02-21 |
SHOT.N0000 |
13.600 |
13.700 |
13.500 |
13.500 |
8 |
| 2024-02-20 |
SHOT.X0000 |
9.300 |
9.400 |
9.300 |
9.400 |
9 |
| 2024-02-20 |
SHOT.N0000 |
13.300 |
13.400 |
13.200 |
13.400 |
11 |
| 2024-02-19 |
SHOT.X0000 |
9.500 |
9.500 |
9.200 |
9.300 |
9 |