SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-25 |
SHOT.N0000 |
16.500 |
16.900 |
16.300 |
16.700 |
106 |
| 2024-04-24 |
SHOT.X0000 |
10.700 |
11.300 |
10.700 |
11.200 |
86 |
| 2024-04-24 |
SHOT.N0000 |
15.600 |
16.500 |
15.300 |
16.400 |
158 |
| 2024-04-22 |
SHOT.X0000 |
10.500 |
10.800 |
10.200 |
10.200 |
19 |
| 2024-04-22 |
SHOT.N0000 |
15.600 |
15.700 |
15.300 |
15.500 |
5 |
| 2024-04-19 |
SHOT.X0000 |
10.700 |
10.700 |
10.400 |
10.500 |
13 |
| 2024-04-19 |
SHOT.N0000 |
15.500 |
15.800 |
15.100 |
15.400 |
33 |
| 2024-04-18 |
SHOT.X0000 |
10.700 |
10.900 |
10.600 |
10.800 |
80 |
| 2024-04-18 |
SHOT.N0000 |
15.900 |
16.100 |
15.600 |
15.700 |
173 |
| 2024-04-17 |
SHOT.X0000 |
10.200 |
10.700 |
10.200 |
10.600 |
52 |
| 2024-04-17 |
SHOT.N0000 |
15.000 |
15.800 |
14.800 |
15.600 |
168 |
| 2024-04-16 |
SHOT.X0000 |
10.200 |
10.400 |
10.000 |
10.200 |
16 |
| 2024-04-16 |
SHOT.N0000 |
15.100 |
15.100 |
14.200 |
14.300 |
29 |
| 2024-04-15 |
SHOT.X0000 |
10.500 |
10.600 |
10.300 |
10.600 |
5 |
| 2024-04-15 |
SHOT.N0000 |
14.900 |
15.300 |
14.800 |
15.100 |
33 |
| 2024-04-10 |
SHOT.X0000 |
10.500 |
10.700 |
10.500 |
10.500 |
24 |
| 2024-04-10 |
SHOT.N0000 |
15.300 |
15.400 |
15.100 |
15.100 |
37 |
| 2024-04-09 |
SHOT.X0000 |
10.000 |
10.700 |
10.000 |
10.700 |
40 |
| 2024-04-09 |
SHOT.N0000 |
14.600 |
15.500 |
14.600 |
15.200 |
145 |
| 2024-04-08 |
SHOT.X0000 |
10.000 |
10.300 |
10.000 |
10.300 |
15 |