SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-28 |
SHOT.N0000 |
15.600 |
15.600 |
15.200 |
15.200 |
5 |
| 2024-05-28 |
SHOT.X0000 |
10.100 |
10.100 |
10.000 |
10.000 |
6 |
| 2024-05-27 |
SHOT.N0000 |
15.700 |
15.700 |
15.300 |
15.600 |
4 |
| 2024-05-27 |
SHOT.X0000 |
10.200 |
10.300 |
10.200 |
10.200 |
4 |
| 2024-05-22 |
SHOT.N0000 |
15.400 |
15.700 |
15.400 |
15.700 |
11 |
| 2024-05-22 |
SHOT.X0000 |
10.400 |
10.400 |
10.200 |
10.400 |
16 |
| 2024-05-21 |
SHOT.N0000 |
15.500 |
15.700 |
15.200 |
15.500 |
26 |
| 2024-05-21 |
SHOT.X0000 |
10.200 |
10.500 |
10.000 |
10.500 |
29 |
| 2024-05-20 |
SHOT.X0000 |
10.200 |
10.200 |
10.200 |
10.200 |
1 |
| 2024-05-20 |
SHOT.N0000 |
15.500 |
15.800 |
15.500 |
15.500 |
9 |
| 2024-05-17 |
SHOT.N0000 |
15.900 |
15.900 |
15.500 |
15.600 |
9 |
| 2024-05-17 |
SHOT.X0000 |
10.400 |
10.400 |
10.200 |
10.300 |
5 |
| 2024-05-16 |
SHOT.N0000 |
15.500 |
15.900 |
15.300 |
15.500 |
12 |
| 2024-05-15 |
SHOT.X0000 |
10.500 |
10.600 |
10.200 |
10.400 |
10 |
| 2024-05-15 |
SHOT.N0000 |
15.800 |
15.900 |
15.500 |
15.500 |
13 |
| 2024-05-14 |
SHOT.X0000 |
10.200 |
10.500 |
10.200 |
10.500 |
8 |
| 2024-05-14 |
SHOT.N0000 |
15.700 |
15.700 |
15.500 |
15.600 |
10 |
| 2024-05-13 |
SHOT.X0000 |
10.600 |
10.600 |
10.600 |
10.600 |
4 |
| 2024-05-13 |
SHOT.N0000 |
15.800 |
16.000 |
15.800 |
16.000 |
12 |
| 2024-05-10 |
SHOT.X0000 |
10.300 |
10.700 |
10.300 |
10.300 |
8 |