SERENDIB HOTELS PLC (SHOT) Historical

Date Symbol Open High Low Close Volume
2024-01-18 SHOT.X0000 9.900 10.000 9.900 10.000 10
2024-01-18 SHOT.N0000 13.500 13.800 13.500 13.500 124
2024-01-17 SHOT.X0000 9.500 10.000 9.100 9.900 16
2024-01-17 SHOT.N0000 13.200 13.500 13.200 13.500 42
2024-01-16 SHOT.X0000 9.900 10.000 9.400 9.500 21
2024-01-16 SHOT.N0000 13.400 13.600 13.100 13.200 34
2024-01-12 SHOT.X0000 9.400 9.700 9.100 9.200 27
2024-01-12 SHOT.N0000 13.000 13.500 13.000 13.100 4
2024-01-11 SHOT.N0000 13.500 13.500 13.100 13.200 32
2024-01-11 SHOT.X0000 9.900 9.900 9.300 9.400 10
2024-01-10 SHOT.X0000 9.900 9.900 9.400 9.800 10
2024-01-10 SHOT.N0000 13.400 13.500 13.100 13.300 36
2024-01-09 SHOT.X0000 9.900 10.000 9.600 9.600 24
2024-01-09 SHOT.N0000 13.500 13.500 13.100 13.300 78
2024-01-08 SHOT.X0000 9.800 10.000 9.400 9.700 20
2024-01-08 SHOT.N0000 13.000 13.400 13.000 13.200 112
2024-01-05 SHOT.X0000 9.800 9.800 9.500 9.500 6
2024-01-05 SHOT.N0000 13.000 13.200 12.900 13.000 86
2024-01-04 SHOT.N0000 12.900 13.100 12.500 13.000 52
2024-01-04 SHOT.X0000 9.600 9.900 9.200 9.700 24