SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-08 |
SHOT.N0000 |
13.000 |
13.400 |
13.000 |
13.200 |
112 |
| 2024-01-08 |
SHOT.X0000 |
9.800 |
10.000 |
9.400 |
9.700 |
20 |
| 2024-01-05 |
SHOT.N0000 |
13.000 |
13.200 |
12.900 |
13.000 |
86 |
| 2024-01-05 |
SHOT.X0000 |
9.800 |
9.800 |
9.500 |
9.500 |
6 |
| 2024-01-04 |
SHOT.N0000 |
12.900 |
13.100 |
12.500 |
13.000 |
52 |
| 2024-01-04 |
SHOT.X0000 |
9.600 |
9.900 |
9.200 |
9.700 |
24 |
| 2024-01-03 |
SHOT.X0000 |
9.500 |
9.800 |
9.400 |
9.400 |
7 |
| 2024-01-03 |
SHOT.N0000 |
12.700 |
12.800 |
12.700 |
12.800 |
16 |
| 2024-01-02 |
SHOT.X0000 |
9.400 |
9.400 |
9.300 |
9.400 |
3 |
| 2024-01-02 |
SHOT.N0000 |
12.300 |
12.800 |
12.300 |
12.500 |
10 |
| 2023-12-29 |
SHOT.N0000 |
12.200 |
12.700 |
12.200 |
12.500 |
7 |
| 2023-12-29 |
SHOT.X0000 |
9.300 |
9.300 |
9.300 |
9.300 |
2 |
| 2023-12-28 |
SHOT.N0000 |
12.700 |
12.700 |
12.600 |
12.600 |
3 |
| 2023-12-28 |
SHOT.X0000 |
9.500 |
9.500 |
9.500 |
9.400 |
1 |
| 2023-12-27 |
SHOT.N0000 |
12.400 |
12.600 |
12.400 |
12.500 |
6 |
| 2023-12-27 |
SHOT.X0000 |
9.600 |
9.600 |
9.600 |
9.400 |
1 |
| 2023-12-22 |
SHOT.N0000 |
12.400 |
12.400 |
12.200 |
12.200 |
4 |
| 2023-12-21 |
SHOT.N0000 |
12.700 |
12.700 |
12.000 |
12.000 |
74 |
| 2023-12-21 |
SHOT.X0000 |
9.000 |
9.400 |
9.000 |
9.400 |
3 |
| 2023-12-20 |
SHOT.N0000 |
12.400 |
12.700 |
12.400 |
12.700 |
5 |