SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-27 |
SHOT.X0000 |
10.200 |
10.400 |
10.100 |
10.400 |
6 |
| 2023-09-27 |
SHOT.N0000 |
14.000 |
14.200 |
13.800 |
14.200 |
30 |
| 2023-09-26 |
SHOT.X0000 |
10.100 |
10.400 |
10.100 |
10.400 |
6 |
| 2023-09-26 |
SHOT.N0000 |
14.000 |
14.100 |
13.900 |
14.000 |
32 |
| 2023-09-25 |
SHOT.X0000 |
10.500 |
10.500 |
10.400 |
10.400 |
8 |
| 2023-09-25 |
SHOT.N0000 |
13.900 |
14.100 |
13.900 |
14.000 |
14 |
| 2023-09-22 |
SHOT.X0000 |
10.300 |
10.300 |
9.500 |
9.900 |
31 |
| 2023-09-22 |
SHOT.N0000 |
14.100 |
14.300 |
14.000 |
14.100 |
45 |
| 2023-09-21 |
SHOT.X0000 |
10.400 |
10.400 |
10.300 |
10.300 |
3 |
| 2023-09-21 |
SHOT.N0000 |
14.100 |
14.200 |
14.000 |
14.000 |
17 |
| 2023-09-20 |
SHOT.X0000 |
10.400 |
10.500 |
10.300 |
10.400 |
24 |
| 2023-09-20 |
SHOT.N0000 |
14.100 |
14.300 |
14.000 |
14.000 |
22 |
| 2023-09-19 |
SHOT.X0000 |
10.200 |
10.300 |
10.200 |
10.300 |
16 |
| 2023-09-19 |
SHOT.N0000 |
14.400 |
14.500 |
13.900 |
14.000 |
98 |
| 2023-09-18 |
SHOT.X0000 |
10.500 |
10.600 |
10.300 |
10.300 |
19 |
| 2023-09-18 |
SHOT.N0000 |
14.800 |
14.800 |
14.400 |
14.400 |
41 |
| 2023-09-15 |
SHOT.X0000 |
10.400 |
10.500 |
10.300 |
10.500 |
34 |
| 2023-09-15 |
SHOT.N0000 |
14.600 |
14.800 |
14.600 |
14.800 |
20 |
| 2023-09-14 |
SHOT.X0000 |
10.700 |
10.700 |
10.400 |
10.500 |
28 |
| 2023-09-14 |
SHOT.N0000 |
14.900 |
14.900 |
14.600 |
14.700 |
37 |