SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-16 |
SHOT.N0000 |
12.500 |
12.700 |
12.200 |
12.300 |
21 |
| 2023-11-16 |
SHOT.X0000 |
8.800 |
8.900 |
8.500 |
8.600 |
7 |
| 2023-11-15 |
SHOT.N0000 |
12.800 |
13.000 |
12.500 |
12.600 |
31 |
| 2023-11-15 |
SHOT.X0000 |
8.800 |
8.800 |
8.500 |
8.700 |
4 |
| 2023-11-14 |
SHOT.N0000 |
13.000 |
13.200 |
12.700 |
12.800 |
9 |
| 2023-11-14 |
SHOT.X0000 |
9.000 |
9.000 |
8.400 |
8.400 |
22 |
| 2023-11-13 |
SHOT.N0000 |
13.000 |
13.000 |
12.900 |
12.900 |
8 |
| 2023-11-10 |
SHOT.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
3 |
| 2023-11-09 |
SHOT.X0000 |
9.000 |
9.000 |
8.900 |
9.000 |
4 |
| 2023-11-09 |
SHOT.N0000 |
13.100 |
13.100 |
13.000 |
13.000 |
2 |
| 2023-11-08 |
SHOT.X0000 |
9.500 |
9.500 |
9.400 |
9.400 |
3 |
| 2023-11-08 |
SHOT.N0000 |
13.300 |
13.400 |
12.600 |
13.100 |
21 |
| 2023-11-07 |
SHOT.X0000 |
9.300 |
9.600 |
9.300 |
9.600 |
6 |
| 2023-11-07 |
SHOT.N0000 |
13.200 |
13.400 |
12.800 |
13.300 |
15 |
| 2023-11-06 |
SHOT.X0000 |
8.800 |
9.500 |
8.800 |
9.500 |
3 |
| 2023-11-06 |
SHOT.N0000 |
12.800 |
13.400 |
12.600 |
12.900 |
20 |
| 2023-11-03 |
SHOT.N0000 |
12.700 |
13.100 |
12.600 |
13.100 |
8 |
| 2023-11-02 |
SHOT.N0000 |
13.300 |
13.400 |
13.300 |
13.400 |
3 |
| 2023-11-01 |
SHOT.N0000 |
13.000 |
13.400 |
13.000 |
13.300 |
46 |
| 2023-11-01 |
SHOT.X0000 |
9.800 |
9.900 |
9.800 |
9.800 |
6 |