SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-30 |
SHOT.N0000 |
13.000 |
13.200 |
12.800 |
13.000 |
53 |
| 2023-11-30 |
SHOT.X0000 |
9.500 |
9.800 |
9.200 |
9.500 |
19 |
| 2023-11-29 |
SHOT.N0000 |
12.500 |
13.200 |
12.000 |
12.900 |
37 |
| 2023-11-29 |
SHOT.X0000 |
9.300 |
9.500 |
9.300 |
9.500 |
19 |
| 2023-11-28 |
SHOT.N0000 |
12.300 |
12.600 |
12.100 |
12.200 |
26 |
| 2023-11-28 |
SHOT.X0000 |
9.000 |
9.300 |
8.700 |
9.300 |
4 |
| 2023-11-27 |
SHOT.X0000 |
9.300 |
9.400 |
9.300 |
9.400 |
4 |
| 2023-11-27 |
SHOT.N0000 |
12.500 |
12.800 |
12.300 |
12.700 |
5 |
| 2023-11-24 |
SHOT.X0000 |
9.000 |
9.000 |
9.000 |
9.000 |
8 |
| 2023-11-24 |
SHOT.N0000 |
12.500 |
12.900 |
12.300 |
12.400 |
7 |
| 2023-11-23 |
SHOT.N0000 |
13.000 |
13.000 |
12.500 |
12.600 |
26 |
| 2023-11-23 |
SHOT.X0000 |
9.300 |
9.300 |
9.000 |
9.000 |
5 |
| 2023-11-22 |
SHOT.N0000 |
12.600 |
13.000 |
12.600 |
13.000 |
68 |
| 2023-11-22 |
SHOT.X0000 |
8.700 |
9.200 |
8.700 |
9.000 |
12 |
| 2023-11-21 |
SHOT.N0000 |
12.500 |
12.700 |
12.000 |
12.500 |
19 |
| 2023-11-21 |
SHOT.X0000 |
8.700 |
9.200 |
8.500 |
8.700 |
6 |
| 2023-11-20 |
SHOT.X0000 |
9.200 |
9.200 |
9.000 |
9.200 |
2 |
| 2023-11-20 |
SHOT.N0000 |
12.900 |
12.900 |
12.400 |
12.500 |
27 |
| 2023-11-17 |
SHOT.X0000 |
8.900 |
9.200 |
8.900 |
9.000 |
12 |
| 2023-11-17 |
SHOT.N0000 |
12.800 |
12.800 |
12.400 |
12.500 |
43 |