SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-13 |
SHOT.X0000 |
9.500 |
9.800 |
9.300 |
9.800 |
18 |
| 2023-10-13 |
SHOT.N0000 |
13.000 |
13.300 |
12.700 |
13.000 |
33 |
| 2023-10-12 |
SHOT.X0000 |
9.500 |
10.200 |
9.500 |
10.000 |
9 |
| 2023-10-12 |
SHOT.N0000 |
12.500 |
13.200 |
12.500 |
13.100 |
26 |
| 2023-10-11 |
SHOT.X0000 |
9.700 |
9.800 |
9.500 |
9.600 |
19 |
| 2023-10-11 |
SHOT.N0000 |
13.000 |
13.300 |
12.600 |
12.700 |
11 |
| 2023-10-10 |
SHOT.X0000 |
9.900 |
10.100 |
9.700 |
10.000 |
4 |
| 2023-10-10 |
SHOT.N0000 |
12.300 |
13.400 |
12.300 |
13.300 |
22 |
| 2023-10-09 |
SHOT.X0000 |
9.700 |
9.900 |
9.500 |
9.900 |
15 |
| 2023-10-09 |
SHOT.N0000 |
13.400 |
13.400 |
12.100 |
13.000 |
18 |
| 2023-10-06 |
SHOT.X0000 |
10.300 |
10.300 |
9.700 |
10.100 |
15 |
| 2023-10-06 |
SHOT.N0000 |
13.500 |
13.500 |
13.100 |
13.100 |
11 |
| 2023-10-05 |
SHOT.X0000 |
10.200 |
10.200 |
10.200 |
10.200 |
5 |
| 2023-10-05 |
SHOT.N0000 |
13.700 |
13.700 |
13.500 |
13.500 |
10 |
| 2023-10-04 |
SHOT.X0000 |
9.700 |
10.300 |
9.700 |
10.200 |
17 |
| 2023-10-04 |
SHOT.N0000 |
12.900 |
13.700 |
12.800 |
13.500 |
51 |
| 2023-10-03 |
SHOT.X0000 |
9.800 |
9.900 |
9.700 |
9.700 |
16 |
| 2023-10-03 |
SHOT.N0000 |
13.700 |
13.700 |
12.000 |
12.700 |
50 |
| 2023-10-02 |
SHOT.X0000 |
10.100 |
10.100 |
9.800 |
9.900 |
21 |
| 2023-10-02 |
SHOT.N0000 |
14.200 |
14.200 |
13.300 |
13.500 |
58 |