SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-14 |
SHOT.N0000 |
13.100 |
13.100 |
12.600 |
13.000 |
12 |
| 2023-12-14 |
SHOT.X0000 |
9.500 |
9.500 |
9.400 |
9.400 |
2 |
| 2023-12-13 |
SHOT.N0000 |
13.100 |
13.200 |
12.600 |
13.000 |
15 |
| 2023-12-13 |
SHOT.X0000 |
9.500 |
9.800 |
9.300 |
9.400 |
7 |
| 2023-12-12 |
SHOT.X0000 |
9.400 |
9.700 |
9.400 |
9.500 |
7 |
| 2023-12-12 |
SHOT.N0000 |
12.700 |
13.200 |
12.700 |
12.900 |
19 |
| 2023-12-11 |
SHOT.X0000 |
9.900 |
10.000 |
9.900 |
9.900 |
5 |
| 2023-12-11 |
SHOT.N0000 |
13.200 |
13.300 |
12.700 |
12.700 |
12 |
| 2023-12-08 |
SHOT.N0000 |
13.100 |
13.200 |
12.500 |
13.000 |
37 |
| 2023-12-08 |
SHOT.X0000 |
9.300 |
9.800 |
9.300 |
9.800 |
3 |
| 2023-12-07 |
SHOT.N0000 |
12.500 |
13.200 |
12.500 |
13.200 |
16 |
| 2023-12-07 |
SHOT.X0000 |
9.900 |
10.000 |
9.900 |
9.900 |
9 |
| 2023-12-06 |
SHOT.N0000 |
13.000 |
13.200 |
12.800 |
13.000 |
11 |
| 2023-12-06 |
SHOT.X0000 |
9.500 |
9.700 |
9.500 |
9.500 |
16 |
| 2023-12-05 |
SHOT.X0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2023-12-05 |
SHOT.N0000 |
12.900 |
13.000 |
12.900 |
12.900 |
3 |
| 2023-12-04 |
SHOT.X0000 |
9.500 |
9.500 |
9.400 |
9.500 |
10 |
| 2023-12-04 |
SHOT.N0000 |
13.300 |
13.300 |
13.000 |
13.100 |
8 |
| 2023-12-01 |
SHOT.N0000 |
13.200 |
13.200 |
13.000 |
13.000 |
14 |
| 2023-12-01 |
SHOT.X0000 |
9.500 |
9.500 |
9.100 |
9.500 |
20 |