SERENDIB HOTELS PLC (SHOT) Historical

Date Symbol Open High Low Close Volume
2023-10-30 SHOT.N0000 13.300 13.400 13.000 13.400 9
2023-10-27 SHOT.N0000 12.600 13.400 12.600 13.300 16
2023-10-27 SHOT.X0000 9.700 10.100 9.700 9.700 18
2023-10-26 SHOT.N0000 13.100 13.100 13.000 13.100 8
2023-10-26 SHOT.X0000 9.400 9.600 9.200 9.600 3
2023-10-25 SHOT.N0000 13.400 13.400 12.100 13.000 25
2023-10-24 SHOT.N0000 12.900 13.400 12.800 13.400 38
2023-10-24 SHOT.X0000 9.300 9.600 9.200 9.500 7
2023-10-23 SHOT.N0000 13.600 13.600 12.800 13.400 24
2023-10-23 SHOT.X0000 9.600 9.600 9.600 9.500 1
2023-10-20 SHOT.N0000 12.800 13.700 12.700 13.100 37
2023-10-20 SHOT.X0000 9.300 9.500 9.200 9.500 16
2023-10-19 SHOT.N0000 12.400 12.700 11.700 12.500 26
2023-10-19 SHOT.X0000 8.900 9.300 8.800 9.100 16
2023-10-18 SHOT.N0000 12.800 12.800 12.400 12.500 23
2023-10-18 SHOT.X0000 9.300 9.300 9.000 9.300 40
2023-10-17 SHOT.N0000 12.600 12.800 12.500 12.600 17
2023-10-17 SHOT.X0000 9.600 9.600 9.500 9.500 3
2023-10-16 SHOT.N0000 12.600 13.000 12.600 12.900 9
2023-10-16 SHOT.X0000 9.600 9.600 9.500 9.500 4