SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-17 |
SHOT.N0000 |
12.800 |
12.800 |
12.800 |
12.800 |
1 |
| 2019-05-13 |
SHOT.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2019-05-10 |
SHOT.N0000 |
12.000 |
12.100 |
12.000 |
12.000 |
8 |
| 2019-04-26 |
SHOT.X0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2019-04-26 |
SHOT.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2019-04-25 |
SHOT.X0000 |
11.100 |
11.100 |
11.100 |
11.100 |
1 |
| 2019-04-18 |
SHOT.N0000 |
18.000 |
18.000 |
18.000 |
15.800 |
1 |
| 2019-04-09 |
SHOT.X0000 |
11.200 |
11.200 |
11.100 |
11.100 |
12 |
| 2019-04-09 |
SHOT.N0000 |
15.100 |
15.100 |
15.100 |
15.800 |
1 |
| 2019-04-04 |
SHOT.X0000 |
13.500 |
13.500 |
13.500 |
13.500 |
25 |
| 2019-04-03 |
SHOT.X0000 |
13.000 |
13.500 |
13.000 |
13.500 |
6 |
| 2019-04-01 |
SHOT.N0000 |
15.700 |
15.800 |
15.700 |
15.800 |
5 |
| 2019-03-27 |
SHOT.N0000 |
15.900 |
15.900 |
15.900 |
15.900 |
3 |
| 2019-03-25 |
SHOT.X0000 |
11.000 |
11.000 |
11.000 |
12.600 |
1 |
| 2019-03-25 |
SHOT.N0000 |
13.500 |
13.600 |
13.500 |
13.600 |
5 |
| 2019-03-22 |
SHOT.X0000 |
10.900 |
10.900 |
10.900 |
12.600 |
1 |
| 2019-03-22 |
SHOT.N0000 |
13.600 |
13.600 |
13.600 |
13.600 |
2 |
| 2019-03-21 |
SHOT.N0000 |
13.700 |
13.700 |
13.500 |
13.500 |
4 |
| 2019-03-18 |
SHOT.X0000 |
10.500 |
10.500 |
10.500 |
12.600 |
1 |
| 2019-03-18 |
SHOT.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |