SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-21 |
SHOT.N0000 |
18.100 |
18.100 |
18.100 |
17.000 |
1 |
| 2018-12-03 |
SHOT.N0000 |
14.000 |
14.000 |
14.000 |
17.000 |
1 |
| 2018-11-27 |
SHOT.X0000 |
16.200 |
16.200 |
16.200 |
16.400 |
1 |
| 2018-11-26 |
SHOT.X0000 |
16.700 |
16.700 |
16.000 |
16.400 |
6 |
| 2018-11-09 |
SHOT.N0000 |
18.200 |
18.200 |
18.200 |
17.000 |
1 |
| 2018-11-08 |
SHOT.N0000 |
18.200 |
18.200 |
18.100 |
17.000 |
5 |
| 2018-11-08 |
SHOT.X0000 |
14.900 |
14.900 |
14.900 |
15.100 |
1 |
| 2018-11-02 |
SHOT.N0000 |
17.200 |
18.400 |
17.000 |
17.000 |
3 |
| 2018-11-01 |
SHOT.N0000 |
17.100 |
17.100 |
17.100 |
17.100 |
2 |
| 2018-10-31 |
SHOT.X0000 |
13.900 |
16.500 |
13.900 |
15.100 |
5 |
| 2018-10-31 |
SHOT.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2018-10-30 |
SHOT.X0000 |
12.800 |
14.000 |
12.800 |
13.800 |
11 |
| 2018-10-29 |
SHOT.X0000 |
11.900 |
12.800 |
11.900 |
11.200 |
3 |
| 2018-10-26 |
SHOT.X0000 |
11.900 |
11.900 |
11.900 |
11.200 |
1 |
| 2018-10-26 |
SHOT.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2018-10-25 |
SHOT.X0000 |
11.200 |
11.200 |
11.200 |
11.200 |
3 |
| 2018-10-23 |
SHOT.N0000 |
15.100 |
15.100 |
15.000 |
15.000 |
4 |
| 2018-10-22 |
SHOT.X0000 |
11.100 |
11.100 |
11.000 |
11.000 |
2 |
| 2018-10-19 |
SHOT.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2018-10-18 |
SHOT.N0000 |
17.400 |
17.400 |
17.400 |
16.000 |
1 |