SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-19 |
SHOT.N0000 |
13.600 |
13.600 |
13.600 |
17.500 |
1 |
| 2019-06-18 |
SHOT.N0000 |
17.400 |
17.400 |
17.400 |
17.500 |
2 |
| 2019-06-17 |
SHOT.X0000 |
16.800 |
16.800 |
16.800 |
16.500 |
1 |
| 2019-06-14 |
SHOT.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2019-06-14 |
SHOT.X0000 |
16.100 |
17.000 |
16.100 |
16.500 |
7 |
| 2019-06-11 |
SHOT.N0000 |
14.700 |
15.300 |
14.700 |
14.900 |
4 |
| 2019-06-11 |
SHOT.X0000 |
16.400 |
16.500 |
16.400 |
16.400 |
3 |
| 2019-06-10 |
SHOT.N0000 |
14.700 |
14.800 |
14.700 |
14.700 |
3 |
| 2019-06-10 |
SHOT.X0000 |
14.400 |
16.600 |
14.400 |
14.100 |
6 |
| 2019-06-07 |
SHOT.N0000 |
12.000 |
14.700 |
12.000 |
12.400 |
5 |
| 2019-06-07 |
SHOT.X0000 |
11.000 |
14.500 |
11.000 |
14.100 |
25 |
| 2019-06-04 |
SHOT.X0000 |
11.400 |
11.600 |
11.400 |
11.600 |
8 |
| 2019-06-03 |
SHOT.X0000 |
11.400 |
11.400 |
11.400 |
10.200 |
1 |
| 2019-05-30 |
SHOT.N0000 |
12.400 |
12.400 |
12.300 |
12.400 |
2 |
| 2019-05-29 |
SHOT.N0000 |
13.800 |
13.800 |
13.800 |
12.100 |
1 |
| 2019-05-29 |
SHOT.X0000 |
10.200 |
10.200 |
10.200 |
10.200 |
1 |
| 2019-05-28 |
SHOT.N0000 |
12.100 |
12.100 |
12.100 |
12.100 |
2 |
| 2019-05-24 |
SHOT.N0000 |
12.000 |
12.000 |
12.000 |
13.900 |
1 |
| 2019-05-23 |
SHOT.N0000 |
13.900 |
13.900 |
13.900 |
13.900 |
1 |
| 2019-05-22 |
SHOT.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |