SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-13 |
SHOT.X0000 |
13.400 |
13.400 |
13.400 |
13.400 |
1 |
| 2019-08-13 |
SHOT.N0000 |
18.500 |
18.500 |
18.500 |
18.000 |
1 |
| 2019-08-09 |
SHOT.X0000 |
13.900 |
13.900 |
13.900 |
12.500 |
1 |
| 2019-08-08 |
SHOT.X0000 |
12.000 |
14.000 |
12.000 |
12.500 |
4 |
| 2019-08-08 |
SHOT.N0000 |
17.300 |
18.000 |
17.000 |
18.000 |
5 |
| 2019-08-07 |
SHOT.N0000 |
18.000 |
18.000 |
18.000 |
17.200 |
1 |
| 2019-08-07 |
SHOT.X0000 |
13.900 |
14.500 |
13.900 |
13.900 |
4 |
| 2019-08-05 |
SHOT.N0000 |
17.100 |
17.500 |
17.100 |
17.200 |
3 |
| 2019-08-05 |
SHOT.X0000 |
13.900 |
14.000 |
13.900 |
13.900 |
2 |
| 2019-08-02 |
SHOT.N0000 |
17.100 |
17.100 |
17.100 |
18.900 |
1 |
| 2019-08-02 |
SHOT.X0000 |
13.000 |
13.900 |
13.000 |
13.000 |
2 |
| 2019-08-01 |
SHOT.X0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2019-07-31 |
SHOT.X0000 |
13.900 |
14.500 |
13.300 |
13.400 |
5 |
| 2019-07-30 |
SHOT.X0000 |
13.900 |
14.000 |
13.900 |
13.900 |
3 |
| 2019-07-30 |
SHOT.N0000 |
18.900 |
18.900 |
18.900 |
18.900 |
6 |
| 2019-07-29 |
SHOT.X0000 |
13.500 |
14.000 |
13.000 |
13.000 |
7 |
| 2019-07-26 |
SHOT.X0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2019-07-26 |
SHOT.N0000 |
17.300 |
17.300 |
17.300 |
18.900 |
2 |
| 2019-07-25 |
SHOT.X0000 |
13.800 |
13.800 |
13.500 |
13.500 |
9 |
| 2019-07-24 |
SHOT.N0000 |
18.600 |
18.900 |
18.600 |
18.900 |
3 |