SERENDIB HOTELS PLC (SHOT) Historical

Date Symbol Open High Low Close Volume
2019-08-07 SHOT.N0000 18.000 18.000 18.000 17.200 1
2019-08-07 SHOT.X0000 13.900 14.500 13.900 13.900 4
2019-08-05 SHOT.N0000 17.100 17.500 17.100 17.200 3
2019-08-05 SHOT.X0000 13.900 14.000 13.900 13.900 2
2019-08-02 SHOT.N0000 17.100 17.100 17.100 18.900 1
2019-08-02 SHOT.X0000 13.000 13.900 13.000 13.000 2
2019-08-01 SHOT.X0000 14.000 14.000 14.000 14.000 1
2019-07-31 SHOT.X0000 13.900 14.500 13.300 13.400 5
2019-07-30 SHOT.X0000 13.900 14.000 13.900 13.900 3
2019-07-30 SHOT.N0000 18.900 18.900 18.900 18.900 6
2019-07-29 SHOT.X0000 13.500 14.000 13.000 13.000 7
2019-07-26 SHOT.X0000 13.000 13.000 13.000 13.000 2
2019-07-26 SHOT.N0000 17.300 17.300 17.300 18.900 2
2019-07-25 SHOT.X0000 13.800 13.800 13.500 13.500 9
2019-07-24 SHOT.N0000 18.600 18.900 18.600 18.900 3
2019-07-24 SHOT.X0000 14.100 14.100 13.100 13.200 8
2019-07-23 SHOT.X0000 13.900 13.900 13.400 13.500 12
2019-07-22 SHOT.N0000 18.700 18.700 17.300 17.800 4
2019-07-22 SHOT.X0000 14.500 14.500 14.300 14.300 2
2019-07-19 SHOT.N0000 18.400 18.400 18.400 18.400 4