SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-29 |
SHOT.X0000 |
12.900 |
12.900 |
12.900 |
12.900 |
2 |
| 2019-10-28 |
SHOT.X0000 |
12.800 |
12.800 |
12.800 |
12.800 |
2 |
| 2019-10-25 |
SHOT.X0000 |
13.000 |
13.000 |
13.000 |
12.600 |
1 |
| 2019-10-25 |
SHOT.N0000 |
20.100 |
22.000 |
20.100 |
22.000 |
3 |
| 2019-10-24 |
SHOT.X0000 |
12.500 |
12.700 |
12.500 |
12.600 |
6 |
| 2019-10-23 |
SHOT.X0000 |
13.300 |
13.300 |
13.300 |
12.700 |
1 |
| 2019-10-22 |
SHOT.N0000 |
22.100 |
22.900 |
22.000 |
22.000 |
6 |
| 2019-10-22 |
SHOT.X0000 |
12.900 |
13.400 |
12.700 |
12.700 |
9 |
| 2019-10-21 |
SHOT.X0000 |
12.600 |
13.000 |
12.400 |
12.500 |
19 |
| 2019-10-21 |
SHOT.N0000 |
19.000 |
19.000 |
19.000 |
21.600 |
1 |
| 2019-10-18 |
SHOT.X0000 |
13.400 |
13.400 |
12.000 |
12.700 |
11 |
| 2019-10-17 |
SHOT.X0000 |
11.600 |
13.000 |
11.500 |
12.700 |
140 |
| 2019-10-17 |
SHOT.N0000 |
18.000 |
22.000 |
18.000 |
21.600 |
17 |
| 2019-10-16 |
SHOT.N0000 |
18.000 |
18.000 |
18.000 |
19.000 |
2 |
| 2019-10-16 |
SHOT.X0000 |
12.700 |
12.700 |
12.700 |
12.700 |
2 |
| 2019-10-15 |
SHOT.N0000 |
18.000 |
18.000 |
18.000 |
19.000 |
1 |
| 2019-10-15 |
SHOT.X0000 |
11.200 |
12.700 |
11.000 |
12.700 |
7 |
| 2019-10-14 |
SHOT.N0000 |
21.000 |
21.000 |
21.000 |
19.000 |
1 |
| 2019-10-14 |
SHOT.X0000 |
12.800 |
12.800 |
12.800 |
12.800 |
1 |
| 2019-10-11 |
SHOT.X0000 |
13.000 |
13.000 |
11.900 |
12.900 |
3 |