SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-21 |
SHOT.X0000 |
13.000 |
13.400 |
13.000 |
13.200 |
5 |
| 2019-11-20 |
SHOT.N0000 |
19.300 |
23.400 |
19.200 |
21.300 |
5 |
| 2019-11-20 |
SHOT.X0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2019-11-19 |
SHOT.X0000 |
12.600 |
13.300 |
12.000 |
12.000 |
24 |
| 2019-11-19 |
SHOT.N0000 |
22.400 |
24.000 |
22.400 |
23.400 |
6 |
| 2019-11-18 |
SHOT.N0000 |
21.700 |
22.500 |
21.700 |
22.500 |
7 |
| 2019-11-18 |
SHOT.X0000 |
12.500 |
12.900 |
11.800 |
11.900 |
49 |
| 2019-11-15 |
SHOT.N0000 |
21.700 |
21.700 |
21.700 |
21.700 |
2 |
| 2019-11-15 |
SHOT.X0000 |
11.900 |
11.900 |
11.800 |
11.800 |
3 |
| 2019-11-14 |
SHOT.X0000 |
12.000 |
12.000 |
12.000 |
12.000 |
5 |
| 2019-11-13 |
SHOT.X0000 |
12.700 |
12.700 |
12.500 |
12.600 |
9 |
| 2019-11-08 |
SHOT.X0000 |
11.600 |
12.700 |
11.500 |
11.500 |
13 |
| 2019-11-06 |
SHOT.X0000 |
12.400 |
12.900 |
11.900 |
12.800 |
5 |
| 2019-11-06 |
SHOT.N0000 |
19.000 |
19.000 |
19.000 |
19.200 |
1 |
| 2019-11-05 |
SHOT.X0000 |
12.900 |
12.900 |
12.900 |
12.900 |
2 |
| 2019-11-04 |
SHOT.N0000 |
19.300 |
19.300 |
19.200 |
19.200 |
3 |
| 2019-11-01 |
SHOT.X0000 |
13.100 |
13.100 |
12.700 |
12.800 |
3 |
| 2019-10-30 |
SHOT.X0000 |
12.700 |
12.900 |
12.700 |
12.900 |
2 |
| 2019-10-30 |
SHOT.N0000 |
19.700 |
19.700 |
19.200 |
19.200 |
4 |
| 2019-10-29 |
SHOT.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |