SERENDIB HOTELS PLC (SHOT) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-09-23 |
SHOT.N0000 |
20.400 |
20.400 |
19.500 |
19.500 |
3 |
2019-09-20 |
SHOT.X0000 |
12.400 |
12.400 |
12.000 |
12.000 |
6 |
2019-09-20 |
SHOT.N0000 |
19.600 |
19.600 |
19.600 |
19.500 |
1 |
2019-09-19 |
SHOT.X0000 |
13.200 |
13.200 |
13.200 |
13.200 |
1 |
2019-09-19 |
SHOT.N0000 |
19.000 |
19.900 |
19.000 |
19.500 |
3 |
2019-09-18 |
SHOT.N0000 |
17.000 |
19.000 |
17.000 |
19.000 |
4 |
2019-09-17 |
SHOT.X0000 |
12.200 |
13.100 |
12.200 |
12.200 |
3 |
2019-09-12 |
SHOT.X0000 |
12.200 |
13.100 |
12.200 |
13.200 |
2 |
2019-09-11 |
SHOT.N0000 |
16.500 |
16.500 |
16.500 |
19.000 |
1 |
2019-09-11 |
SHOT.X0000 |
13.200 |
13.200 |
13.200 |
13.200 |
1 |
2019-09-10 |
SHOT.X0000 |
13.200 |
13.200 |
13.200 |
13.200 |
1 |
2019-09-09 |
SHOT.X0000 |
12.000 |
13.400 |
12.000 |
12.000 |
7 |
2019-09-06 |
SHOT.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
2019-09-06 |
SHOT.X0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
2019-09-05 |
SHOT.X0000 |
13.200 |
13.200 |
12.500 |
12.500 |
9 |
2019-09-05 |
SHOT.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
2019-09-04 |
SHOT.X0000 |
13.200 |
13.200 |
13.000 |
13.000 |
5 |
2019-09-03 |
SHOT.X0000 |
13.100 |
13.300 |
13.100 |
13.200 |
9 |
2019-09-03 |
SHOT.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
2019-09-02 |
SHOT.X0000 |
13.200 |
13.200 |
13.200 |
13.300 |
1 |