SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-09 |
SHOT.X0000 |
12.400 |
12.500 |
12.000 |
12.500 |
13 |
| 2019-12-06 |
SHOT.N0000 |
21.200 |
23.600 |
21.200 |
23.600 |
3 |
| 2019-12-05 |
SHOT.X0000 |
11.700 |
11.700 |
11.500 |
11.500 |
9 |
| 2019-12-04 |
SHOT.N0000 |
23.900 |
23.900 |
23.900 |
23.900 |
1 |
| 2019-12-03 |
SHOT.N0000 |
23.900 |
23.900 |
23.900 |
23.900 |
2 |
| 2019-12-03 |
SHOT.X0000 |
12.100 |
12.100 |
11.600 |
11.700 |
14 |
| 2019-12-02 |
SHOT.N0000 |
22.200 |
22.200 |
22.200 |
22.200 |
1 |
| 2019-12-02 |
SHOT.X0000 |
12.100 |
12.200 |
12.100 |
12.100 |
5 |
| 2019-11-29 |
SHOT.N0000 |
22.200 |
22.200 |
22.200 |
22.200 |
1 |
| 2019-11-29 |
SHOT.X0000 |
12.000 |
12.100 |
11.900 |
11.900 |
12 |
| 2019-11-28 |
SHOT.N0000 |
24.800 |
24.800 |
22.100 |
22.200 |
3 |
| 2019-11-28 |
SHOT.X0000 |
12.800 |
13.100 |
12.800 |
12.900 |
13 |
| 2019-11-27 |
SHOT.X0000 |
12.500 |
12.800 |
12.500 |
12.600 |
15 |
| 2019-11-27 |
SHOT.N0000 |
23.800 |
24.400 |
23.800 |
24.000 |
18 |
| 2019-11-26 |
SHOT.N0000 |
24.000 |
24.000 |
24.000 |
21.900 |
1 |
| 2019-11-26 |
SHOT.X0000 |
12.800 |
12.800 |
11.800 |
11.900 |
10 |
| 2019-11-25 |
SHOT.N0000 |
21.900 |
21.900 |
21.900 |
21.900 |
2 |
| 2019-11-25 |
SHOT.X0000 |
12.100 |
12.200 |
11.800 |
11.800 |
18 |
| 2019-11-22 |
SHOT.N0000 |
20.200 |
22.000 |
20.200 |
22.000 |
6 |
| 2019-11-21 |
SHOT.N0000 |
22.000 |
22.000 |
20.200 |
20.200 |
5 |