SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-20 |
SHOT.X0000 |
11.600 |
11.600 |
10.900 |
11.300 |
3 |
| 2020-01-17 |
SHOT.X0000 |
10.900 |
10.900 |
10.900 |
10.900 |
1 |
| 2020-01-16 |
SHOT.X0000 |
11.000 |
11.600 |
11.000 |
11.000 |
4 |
| 2020-01-16 |
SHOT.N0000 |
22.200 |
22.200 |
22.200 |
22.000 |
1 |
| 2020-01-09 |
SHOT.X0000 |
12.000 |
12.100 |
12.000 |
12.000 |
4 |
| 2020-01-08 |
SHOT.X0000 |
11.200 |
11.200 |
11.200 |
11.200 |
3 |
| 2020-01-07 |
SHOT.X0000 |
11.400 |
11.400 |
11.100 |
11.200 |
4 |
| 2020-01-06 |
SHOT.X0000 |
11.700 |
11.700 |
11.700 |
11.700 |
1 |
| 2020-01-03 |
SHOT.X0000 |
11.600 |
11.600 |
11.600 |
11.600 |
1 |
| 2020-01-02 |
SHOT.X0000 |
11.900 |
12.200 |
11.900 |
12.100 |
3 |
| 2019-12-27 |
SHOT.X0000 |
12.100 |
12.100 |
12.100 |
12.100 |
3 |
| 2019-12-26 |
SHOT.X0000 |
11.600 |
12.000 |
11.600 |
12.000 |
4 |
| 2019-12-24 |
SHOT.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2019-12-24 |
SHOT.X0000 |
12.000 |
12.100 |
12.000 |
12.100 |
3 |
| 2019-12-20 |
SHOT.X0000 |
12.100 |
12.100 |
12.100 |
12.100 |
2 |
| 2019-12-19 |
SHOT.X0000 |
11.900 |
11.900 |
11.900 |
11.900 |
1 |
| 2019-12-18 |
SHOT.X0000 |
11.700 |
12.000 |
11.400 |
12.000 |
9 |
| 2019-12-16 |
SHOT.X0000 |
12.000 |
12.000 |
11.600 |
11.700 |
5 |
| 2019-12-13 |
SHOT.N0000 |
20.200 |
23.100 |
20.200 |
22.400 |
7 |
| 2019-12-10 |
SHOT.X0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |