SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-24 |
SHOT.X0000 |
14.100 |
14.100 |
13.100 |
13.200 |
8 |
| 2019-07-23 |
SHOT.X0000 |
13.900 |
13.900 |
13.400 |
13.500 |
12 |
| 2019-07-22 |
SHOT.N0000 |
18.700 |
18.700 |
17.300 |
17.800 |
4 |
| 2019-07-22 |
SHOT.X0000 |
14.500 |
14.500 |
14.300 |
14.300 |
2 |
| 2019-07-19 |
SHOT.N0000 |
18.400 |
18.400 |
18.400 |
18.400 |
4 |
| 2019-07-19 |
SHOT.X0000 |
13.500 |
14.000 |
13.500 |
13.500 |
46 |
| 2019-07-18 |
SHOT.X0000 |
17.100 |
17.100 |
17.100 |
17.100 |
1 |
| 2019-07-17 |
SHOT.X0000 |
14.000 |
16.000 |
14.000 |
14.100 |
4 |
| 2019-07-12 |
SHOT.X0000 |
12.500 |
12.500 |
12.500 |
13.000 |
2 |
| 2019-07-10 |
SHOT.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2019-07-09 |
SHOT.N0000 |
19.900 |
19.900 |
17.500 |
17.000 |
4 |
| 2019-07-08 |
SHOT.N0000 |
16.300 |
17.500 |
16.300 |
17.000 |
25 |
| 2019-07-04 |
SHOT.N0000 |
16.000 |
16.300 |
16.000 |
16.200 |
4 |
| 2019-07-03 |
SHOT.N0000 |
16.800 |
16.800 |
16.600 |
15.500 |
3 |
| 2019-07-02 |
SHOT.X0000 |
14.500 |
14.500 |
14.500 |
13.000 |
1 |
| 2019-07-02 |
SHOT.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2019-07-01 |
SHOT.X0000 |
13.000 |
13.000 |
13.000 |
13.000 |
3 |
| 2019-06-27 |
SHOT.N0000 |
14.200 |
14.500 |
14.000 |
14.100 |
7 |
| 2019-06-24 |
SHOT.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2019-06-20 |
SHOT.N0000 |
13.600 |
13.600 |
13.600 |
17.500 |
1 |