SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-21 |
SHOT.X0000 |
13.500 |
13.500 |
13.500 |
12.600 |
1 |
| 2019-02-18 |
SHOT.N0000 |
17.400 |
17.400 |
17.300 |
15.200 |
3 |
| 2019-02-15 |
SHOT.N0000 |
17.600 |
17.600 |
17.600 |
15.200 |
0 |
| 2019-02-15 |
SHOT.X0000 |
12.200 |
13.400 |
12.200 |
12.600 |
3 |
| 2019-02-11 |
SHOT.X0000 |
12.100 |
12.100 |
12.100 |
12.100 |
1 |
| 2019-02-07 |
SHOT.X0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2019-02-06 |
SHOT.X0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2019-02-01 |
SHOT.X0000 |
12.100 |
12.100 |
12.100 |
12.100 |
1 |
| 2019-01-24 |
SHOT.X0000 |
12.100 |
12.100 |
12.100 |
12.100 |
2 |
| 2019-01-24 |
SHOT.N0000 |
17.500 |
17.500 |
17.500 |
15.200 |
1 |
| 2019-01-22 |
SHOT.X0000 |
14.000 |
14.000 |
13.000 |
13.100 |
3 |
| 2019-01-21 |
SHOT.X0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2019-01-18 |
SHOT.X0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2019-01-11 |
SHOT.N0000 |
17.900 |
17.900 |
17.900 |
15.200 |
1 |
| 2019-01-10 |
SHOT.N0000 |
15.200 |
15.200 |
15.200 |
15.200 |
1 |
| 2019-01-07 |
SHOT.X0000 |
15.500 |
15.500 |
15.500 |
16.700 |
2 |
| 2019-01-04 |
SHOT.X0000 |
16.200 |
18.000 |
16.200 |
16.700 |
11 |
| 2019-01-03 |
SHOT.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2018-12-21 |
SHOT.N0000 |
18.100 |
18.100 |
18.100 |
17.000 |
1 |
| 2018-12-03 |
SHOT.N0000 |
14.000 |
14.000 |
14.000 |
17.000 |
1 |