SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-12 |
SHOT.N0000 |
15.700 |
15.700 |
15.000 |
15.000 |
4 |
| 2018-09-05 |
SHOT.N0000 |
15.000 |
16.000 |
15.000 |
15.000 |
3 |
| 2018-09-04 |
SHOT.N0000 |
16.000 |
16.000 |
16.000 |
15.000 |
1 |
| 2018-09-04 |
SHOT.X0000 |
11.200 |
11.200 |
11.200 |
11.200 |
3 |
| 2018-09-03 |
SHOT.X0000 |
14.000 |
14.000 |
11.200 |
11.200 |
3 |
| 2018-08-30 |
SHOT.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
4 |
| 2018-08-29 |
SHOT.N0000 |
15.600 |
15.600 |
15.500 |
15.500 |
5 |
| 2018-08-28 |
SHOT.X0000 |
11.000 |
11.000 |
11.000 |
14.200 |
1 |
| 2018-08-27 |
SHOT.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2018-08-24 |
SHOT.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2018-08-15 |
SHOT.N0000 |
15.600 |
15.600 |
15.500 |
15.500 |
3 |
| 2018-08-14 |
SHOT.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2018-08-10 |
SHOT.N0000 |
15.100 |
16.000 |
15.100 |
15.500 |
3 |
| 2018-08-10 |
SHOT.X0000 |
14.000 |
14.800 |
14.000 |
14.200 |
5 |
| 2018-08-09 |
SHOT.X0000 |
14.000 |
14.900 |
14.000 |
14.200 |
6 |
| 2018-08-08 |
SHOT.N0000 |
17.000 |
17.000 |
15.700 |
15.700 |
10 |
| 2018-08-08 |
SHOT.X0000 |
12.000 |
14.800 |
12.000 |
12.000 |
5 |
| 2018-08-03 |
SHOT.N0000 |
17.100 |
17.100 |
17.100 |
17.100 |
1 |
| 2018-08-01 |
SHOT.N0000 |
17.900 |
17.900 |
17.900 |
18.500 |
1 |
| 2018-07-30 |
SHOT.N0000 |
17.000 |
17.000 |
17.000 |
18.500 |
2 |