SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-22 |
SHOT.X0000 |
11.100 |
11.100 |
11.000 |
11.000 |
2 |
| 2018-10-19 |
SHOT.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2018-10-18 |
SHOT.N0000 |
17.400 |
17.400 |
17.400 |
16.000 |
1 |
| 2018-10-18 |
SHOT.X0000 |
12.700 |
12.700 |
11.500 |
11.500 |
2 |
| 2018-10-16 |
SHOT.X0000 |
12.100 |
12.500 |
12.000 |
12.400 |
4 |
| 2018-10-15 |
SHOT.X0000 |
13.000 |
13.000 |
12.100 |
12.200 |
6 |
| 2018-10-12 |
SHOT.X0000 |
13.000 |
13.000 |
13.000 |
13.000 |
9 |
| 2018-10-12 |
SHOT.N0000 |
17.700 |
17.700 |
17.700 |
16.000 |
1 |
| 2018-10-11 |
SHOT.X0000 |
12.100 |
12.100 |
12.100 |
13.000 |
1 |
| 2018-10-10 |
SHOT.X0000 |
12.500 |
13.000 |
12.500 |
13.000 |
3 |
| 2018-10-09 |
SHOT.X0000 |
13.000 |
13.000 |
13.000 |
13.000 |
7 |
| 2018-10-05 |
SHOT.X0000 |
12.900 |
13.400 |
12.900 |
13.000 |
6 |
| 2018-10-05 |
SHOT.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2018-10-04 |
SHOT.X0000 |
11.300 |
12.900 |
11.300 |
11.400 |
9 |
| 2018-10-03 |
SHOT.N0000 |
14.000 |
14.300 |
14.000 |
14.300 |
4 |
| 2018-10-03 |
SHOT.X0000 |
13.000 |
13.000 |
11.200 |
12.900 |
14 |
| 2018-10-01 |
SHOT.N0000 |
15.000 |
17.800 |
15.000 |
16.300 |
3 |
| 2018-09-28 |
SHOT.N0000 |
15.000 |
16.700 |
14.400 |
15.600 |
8 |
| 2018-09-28 |
SHOT.X0000 |
14.000 |
14.000 |
13.500 |
14.000 |
2 |
| 2018-09-26 |
SHOT.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |