SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-03 |
SHOT.N0000 |
17.100 |
17.100 |
17.100 |
17.100 |
1 |
| 2018-08-01 |
SHOT.N0000 |
17.900 |
17.900 |
17.900 |
18.500 |
1 |
| 2018-07-30 |
SHOT.N0000 |
17.000 |
17.000 |
17.000 |
18.500 |
2 |
| 2018-07-24 |
SHOT.N0000 |
18.400 |
18.400 |
18.400 |
18.500 |
1 |
| 2018-07-23 |
SHOT.X0000 |
14.900 |
14.900 |
14.900 |
15.400 |
1 |
| 2018-07-23 |
SHOT.N0000 |
18.400 |
18.500 |
18.400 |
18.500 |
5 |
| 2018-07-20 |
SHOT.X0000 |
15.000 |
15.000 |
15.000 |
15.400 |
1 |
| 2018-07-20 |
SHOT.N0000 |
18.000 |
18.000 |
18.000 |
17.400 |
4 |
| 2018-07-17 |
SHOT.N0000 |
17.800 |
17.800 |
17.000 |
17.400 |
3 |
| 2018-07-16 |
SHOT.X0000 |
14.900 |
15.400 |
14.900 |
15.400 |
7 |
| 2018-07-16 |
SHOT.N0000 |
17.800 |
17.800 |
17.000 |
17.400 |
3 |
| 2018-07-13 |
SHOT.N0000 |
17.800 |
17.800 |
17.800 |
17.400 |
2 |
| 2018-07-12 |
SHOT.N0000 |
17.700 |
17.700 |
17.700 |
17.400 |
1 |
| 2018-07-11 |
SHOT.N0000 |
17.800 |
17.800 |
17.400 |
17.400 |
3 |
| 2018-07-10 |
SHOT.N0000 |
17.800 |
17.800 |
17.800 |
15.300 |
1 |
| 2018-07-09 |
SHOT.N0000 |
18.000 |
18.000 |
17.900 |
15.300 |
2 |
| 2018-07-09 |
SHOT.X0000 |
14.900 |
14.900 |
14.900 |
14.200 |
2 |
| 2018-07-06 |
SHOT.N0000 |
17.100 |
17.100 |
17.100 |
15.300 |
1 |
| 2018-07-06 |
SHOT.X0000 |
13.900 |
15.000 |
13.900 |
14.200 |
3 |
| 2018-07-04 |
SHOT.N0000 |
15.300 |
15.300 |
15.300 |
15.300 |
4 |