SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-17 |
SHOT.X0000 |
15.300 |
15.300 |
15.000 |
15.000 |
18 |
| 2018-04-16 |
SHOT.X0000 |
15.300 |
15.300 |
15.000 |
15.000 |
3 |
| 2018-04-12 |
SHOT.N0000 |
20.000 |
20.000 |
20.000 |
17.500 |
1 |
| 2018-04-12 |
SHOT.X0000 |
15.000 |
15.000 |
15.000 |
15.000 |
37 |
| 2018-04-11 |
SHOT.X0000 |
15.000 |
15.100 |
15.000 |
15.000 |
9 |
| 2018-04-10 |
SHOT.X0000 |
15.000 |
15.300 |
15.000 |
15.000 |
49 |
| 2018-04-09 |
SHOT.N0000 |
20.100 |
20.100 |
20.100 |
17.500 |
1 |
| 2018-04-06 |
SHOT.X0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2018-04-06 |
SHOT.N0000 |
20.000 |
20.000 |
20.000 |
17.500 |
4 |
| 2018-04-05 |
SHOT.X0000 |
14.900 |
15.000 |
14.900 |
15.000 |
19 |
| 2018-04-04 |
SHOT.X0000 |
13.400 |
14.500 |
13.400 |
14.500 |
4 |
| 2018-04-03 |
SHOT.X0000 |
13.300 |
13.300 |
13.300 |
13.300 |
1 |
| 2018-03-28 |
SHOT.X0000 |
13.100 |
13.100 |
13.100 |
15.000 |
1 |
| 2018-03-28 |
SHOT.N0000 |
18.100 |
18.100 |
18.100 |
17.500 |
1 |
| 2018-03-27 |
SHOT.N0000 |
18.100 |
18.100 |
18.100 |
17.500 |
2 |
| 2018-03-27 |
SHOT.X0000 |
14.900 |
14.900 |
14.900 |
15.000 |
3 |
| 2018-03-22 |
SHOT.N0000 |
19.700 |
19.700 |
19.700 |
17.500 |
1 |
| 2018-03-21 |
SHOT.N0000 |
19.100 |
19.100 |
17.100 |
17.500 |
10 |
| 2018-03-20 |
SHOT.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2018-03-19 |
SHOT.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |