SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-06 |
SHOT.X0000 |
15.500 |
15.500 |
13.000 |
15.100 |
11 |
| 2018-02-06 |
SHOT.N0000 |
22.700 |
22.700 |
22.700 |
22.700 |
2 |
| 2018-02-01 |
SHOT.X0000 |
15.800 |
15.800 |
15.600 |
15.500 |
22 |
| 2018-01-30 |
SHOT.X0000 |
15.500 |
15.500 |
15.000 |
15.500 |
6 |
| 2018-01-25 |
SHOT.X0000 |
14.000 |
15.500 |
14.000 |
15.500 |
2 |
| 2018-01-25 |
SHOT.N0000 |
19.000 |
19.100 |
19.000 |
19.000 |
2 |
| 2018-01-24 |
SHOT.N0000 |
19.100 |
19.100 |
19.000 |
19.000 |
2 |
| 2018-01-24 |
SHOT.X0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2018-01-23 |
SHOT.X0000 |
14.100 |
14.100 |
14.100 |
14.100 |
1 |
| 2018-01-18 |
SHOT.N0000 |
19.300 |
19.300 |
19.000 |
19.000 |
2 |
| 2018-01-17 |
SHOT.X0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2018-01-17 |
SHOT.N0000 |
20.000 |
20.000 |
19.000 |
19.000 |
2 |
| 2018-01-12 |
SHOT.X0000 |
15.700 |
15.700 |
15.700 |
15.700 |
1 |
| 2018-01-08 |
SHOT.X0000 |
16.600 |
16.600 |
15.500 |
15.800 |
6 |
| 2018-01-03 |
SHOT.X0000 |
16.400 |
16.400 |
16.400 |
16.000 |
1 |
| 2018-01-02 |
SHOT.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2017-12-29 |
SHOT.X0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2017-12-27 |
SHOT.X0000 |
16.000 |
16.500 |
16.000 |
16.300 |
2 |
| 2017-12-21 |
SHOT.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2017-12-20 |
SHOT.X0000 |
17.000 |
17.000 |
17.000 |
16.700 |
1 |