SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-03 |
SHOT.N0000 |
17.200 |
17.200 |
17.200 |
15.300 |
1 |
| 2018-07-02 |
SHOT.X0000 |
13.600 |
14.000 |
13.600 |
13.600 |
3 |
| 2018-07-02 |
SHOT.N0000 |
15.300 |
15.300 |
15.300 |
15.300 |
1 |
| 2018-06-29 |
SHOT.N0000 |
15.300 |
15.300 |
15.300 |
15.300 |
1 |
| 2018-06-26 |
SHOT.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2018-06-25 |
SHOT.N0000 |
17.200 |
17.200 |
17.200 |
17.200 |
1 |
| 2018-06-22 |
SHOT.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
2 |
| 2018-06-21 |
SHOT.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2018-06-19 |
SHOT.X0000 |
13.500 |
13.500 |
13.500 |
14.800 |
1 |
| 2018-06-18 |
SHOT.X0000 |
13.400 |
14.800 |
13.400 |
14.800 |
7 |
| 2018-06-07 |
SHOT.X0000 |
13.500 |
13.500 |
13.500 |
13.600 |
1 |
| 2018-06-04 |
SHOT.X0000 |
13.500 |
13.500 |
13.500 |
13.600 |
1 |
| 2018-05-25 |
SHOT.X0000 |
13.700 |
13.700 |
13.500 |
13.600 |
2 |
| 2018-05-24 |
SHOT.N0000 |
18.900 |
18.900 |
18.900 |
17.400 |
1 |
| 2018-05-23 |
SHOT.X0000 |
13.700 |
13.800 |
13.500 |
13.700 |
3 |
| 2018-05-22 |
SHOT.N0000 |
17.400 |
17.400 |
17.400 |
17.400 |
1 |
| 2018-05-21 |
SHOT.N0000 |
17.400 |
17.400 |
17.400 |
17.400 |
1 |
| 2018-05-18 |
SHOT.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
5 |
| 2018-05-18 |
SHOT.X0000 |
14.000 |
14.000 |
14.000 |
13.700 |
1 |
| 2018-05-17 |
SHOT.X0000 |
13.700 |
13.700 |
13.700 |
13.700 |
2 |