SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-29 |
SHOT.X0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2017-05-26 |
SHOT.X0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2017-05-25 |
SHOT.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 2017-05-24 |
SHOT.N0000 |
25.500 |
25.600 |
25.500 |
25.600 |
6 |
| 2017-05-23 |
SHOT.X0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2017-05-23 |
SHOT.N0000 |
25.200 |
25.200 |
25.200 |
25.200 |
4 |
| 2017-05-22 |
SHOT.N0000 |
25.200 |
25.200 |
25.000 |
25.000 |
4 |
| 2017-05-19 |
SHOT.N0000 |
25.700 |
26.000 |
23.900 |
24.000 |
26 |
| 2017-05-19 |
SHOT.X0000 |
18.600 |
18.600 |
18.600 |
18.800 |
1 |
| 2017-05-18 |
SHOT.N0000 |
24.500 |
25.700 |
24.500 |
25.500 |
2 |
| 2017-05-17 |
SHOT.X0000 |
20.000 |
20.000 |
18.700 |
18.800 |
3 |
| 2017-05-17 |
SHOT.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
2 |
| 2017-05-16 |
SHOT.X0000 |
20.000 |
20.000 |
18.800 |
18.800 |
3 |
| 2017-05-16 |
SHOT.N0000 |
25.700 |
25.700 |
25.000 |
25.000 |
4 |
| 2017-05-15 |
SHOT.X0000 |
20.400 |
20.400 |
20.400 |
18.700 |
1 |
| 2017-05-15 |
SHOT.N0000 |
24.900 |
25.700 |
24.900 |
24.900 |
5 |
| 2017-05-12 |
SHOT.N0000 |
24.900 |
24.900 |
23.900 |
23.900 |
2 |
| 2017-05-09 |
SHOT.N0000 |
25.000 |
25.000 |
25.000 |
23.300 |
1 |
| 2017-05-09 |
SHOT.X0000 |
18.700 |
18.700 |
18.700 |
18.700 |
2 |
| 2017-05-05 |
SHOT.N0000 |
24.100 |
24.500 |
23.200 |
23.300 |
3 |