SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-10 |
SHOT.N0000 |
19.700 |
20.000 |
19.700 |
0.000 |
0 |
| 2017-11-09 |
SHOT.N0000 |
20.900 |
21.000 |
20.900 |
0.000 |
0 |
| 2017-11-08 |
SHOT.N0000 |
20.900 |
20.900 |
20.900 |
0.000 |
0 |
| 2017-11-07 |
SHOT.X0000 |
16.700 |
16.700 |
16.700 |
0.000 |
0 |
| 2017-11-07 |
SHOT.N0000 |
21.000 |
21.000 |
21.000 |
0.000 |
0 |
| 2017-11-02 |
SHOT.N0000 |
22.000 |
22.000 |
19.400 |
0.000 |
0 |
| 2017-11-02 |
SHOT.X0000 |
17.000 |
17.800 |
17.000 |
0.000 |
0 |
| 2017-10-27 |
SHOT.N0000 |
22.000 |
22.000 |
21.800 |
0.000 |
0 |
| 2017-10-27 |
SHOT.X0000 |
17.500 |
17.500 |
17.500 |
0.000 |
0 |
| 2017-10-23 |
SHOT.X0000 |
0.000 |
17.600 |
17.600 |
0.000 |
0 |
| 2017-10-23 |
SHOT.N0000 |
0.000 |
22.100 |
22.000 |
0.000 |
0 |
| 2017-07-14 |
SHOT.N0000 |
23.600 |
25.800 |
23.600 |
24.400 |
3 |
| 2017-07-13 |
SHOT.N0000 |
23.600 |
23.600 |
23.500 |
23.600 |
4 |
| 2017-07-10 |
SHOT.N0000 |
23.700 |
23.700 |
23.700 |
23.700 |
1 |
| 2017-07-07 |
SHOT.N0000 |
24.000 |
24.000 |
24.000 |
23.700 |
1 |
| 2017-07-07 |
SHOT.X0000 |
19.400 |
19.400 |
19.400 |
19.900 |
1 |
| 2017-07-06 |
SHOT.N0000 |
23.900 |
23.900 |
23.700 |
23.700 |
4 |
| 2017-07-03 |
SHOT.N0000 |
23.900 |
23.900 |
23.600 |
23.900 |
2 |
| 2017-06-30 |
SHOT.X0000 |
19.000 |
19.900 |
19.000 |
19.900 |
2 |
| 2017-06-30 |
SHOT.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |