SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-06-29 |
SHOT.X0000 |
16.500 |
19.900 |
16.500 |
19.900 |
15 |
| 2017-06-29 |
SHOT.N0000 |
25.800 |
25.800 |
23.900 |
23.900 |
2 |
| 2017-06-28 |
SHOT.X0000 |
20.000 |
20.000 |
20.000 |
20.200 |
1 |
| 2017-06-23 |
SHOT.N0000 |
24.200 |
25.500 |
24.200 |
24.200 |
2 |
| 2017-06-22 |
SHOT.N0000 |
24.200 |
25.500 |
24.200 |
24.200 |
5 |
| 2017-06-21 |
SHOT.N0000 |
25.300 |
25.300 |
24.200 |
24.300 |
3 |
| 2017-06-20 |
SHOT.X0000 |
18.400 |
20.200 |
18.300 |
20.200 |
14 |
| 2017-06-15 |
SHOT.N0000 |
24.100 |
24.100 |
24.000 |
24.100 |
5 |
| 2017-06-14 |
SHOT.X0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2017-06-14 |
SHOT.N0000 |
25.000 |
25.000 |
25.000 |
24.300 |
1 |
| 2017-06-13 |
SHOT.N0000 |
24.300 |
25.900 |
24.200 |
24.300 |
4 |
| 2017-06-12 |
SHOT.N0000 |
26.400 |
26.400 |
26.000 |
26.300 |
9 |
| 2017-06-12 |
SHOT.X0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2017-06-09 |
SHOT.N0000 |
25.000 |
25.000 |
25.000 |
23.500 |
1 |
| 2017-06-09 |
SHOT.X0000 |
18.700 |
18.700 |
18.700 |
18.700 |
2 |
| 2017-06-07 |
SHOT.N0000 |
24.900 |
26.500 |
23.600 |
23.500 |
3 |
| 2017-06-06 |
SHOT.X0000 |
18.600 |
18.600 |
18.600 |
18.600 |
2 |
| 2017-06-06 |
SHOT.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 2017-06-05 |
SHOT.N0000 |
24.900 |
24.900 |
23.500 |
23.500 |
5 |
| 2017-06-01 |
SHOT.N0000 |
23.900 |
23.900 |
23.900 |
23.900 |
2 |