SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-19 |
SHL.N0000 |
11.000 |
11.000 |
10.500 |
11.000 |
46 |
| 2012-11-16 |
SHL.N0000 |
10.500 |
11.100 |
10.500 |
11.000 |
93 |
| 2012-11-15 |
SHL.N0000 |
10.900 |
10.900 |
10.500 |
10.500 |
22 |
| 2012-11-14 |
SHL.N0000 |
10.700 |
10.900 |
10.700 |
10.900 |
19 |
| 2012-11-12 |
SHL.N0000 |
11.000 |
11.000 |
10.600 |
10.700 |
29 |
| 2012-11-09 |
SHL.N0000 |
10.900 |
10.900 |
10.700 |
10.800 |
21 |
| 2012-11-08 |
SHL.N0000 |
10.800 |
10.900 |
10.700 |
10.800 |
18 |
| 2012-11-07 |
SHL.N0000 |
11.000 |
11.000 |
10.800 |
10.900 |
18 |
| 2012-11-06 |
SHL.N0000 |
10.900 |
11.000 |
10.800 |
10.900 |
13 |
| 2012-11-05 |
SHL.N0000 |
11.200 |
11.200 |
10.800 |
10.900 |
21 |
| 2012-11-02 |
SHL.N0000 |
11.200 |
11.200 |
10.900 |
11.100 |
8 |
| 2012-11-01 |
SHL.N0000 |
11.100 |
11.100 |
10.900 |
10.900 |
23 |
| 2012-10-31 |
SHL.N0000 |
11.000 |
11.300 |
11.000 |
11.100 |
25 |
| 2012-10-30 |
SHL.N0000 |
11.100 |
11.200 |
11.100 |
11.100 |
22 |
| 2012-10-26 |
SHL.N0000 |
11.100 |
11.700 |
11.100 |
11.200 |
15 |
| 2012-10-25 |
SHL.N0000 |
11.200 |
11.500 |
11.000 |
11.300 |
46 |
| 2012-10-24 |
SHL.N0000 |
11.300 |
11.500 |
11.300 |
11.300 |
9 |
| 2012-10-23 |
SHL.N0000 |
11.300 |
11.500 |
11.300 |
11.300 |
35 |
| 2012-10-22 |
SHL.N0000 |
11.200 |
11.700 |
11.200 |
11.300 |
27 |
| 2012-10-19 |
SHL.N0000 |
11.500 |
11.700 |
11.400 |
11.400 |
17 |