SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-18 |
SHL.N0000 |
11.200 |
11.500 |
11.200 |
11.300 |
30 |
| 2012-10-17 |
SHL.N0000 |
11.200 |
11.700 |
11.100 |
11.200 |
72 |
| 2012-10-16 |
SHL.N0000 |
11.200 |
11.300 |
11.100 |
11.100 |
35 |
| 2012-10-15 |
SHL.N0000 |
11.500 |
11.500 |
11.200 |
11.200 |
31 |
| 2012-10-12 |
SHL.N0000 |
11.400 |
11.800 |
11.400 |
11.500 |
21 |
| 2012-10-11 |
SHL.N0000 |
11.500 |
11.500 |
11.100 |
11.500 |
83 |
| 2012-10-10 |
SHL.N0000 |
11.900 |
11.900 |
11.500 |
11.500 |
40 |
| 2012-10-09 |
SHL.N0000 |
12.000 |
12.000 |
11.700 |
11.700 |
27 |
| 2012-10-08 |
SHL.N0000 |
11.800 |
12.000 |
11.800 |
11.800 |
38 |
| 2012-10-05 |
SHL.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
54 |
| 2012-10-04 |
SHL.N0000 |
11.600 |
12.000 |
11.400 |
11.900 |
47 |
| 2012-10-03 |
SHL.N0000 |
11.800 |
11.900 |
11.700 |
11.700 |
10 |
| 2012-10-02 |
SHL.N0000 |
11.800 |
11.900 |
11.500 |
11.600 |
50 |
| 2012-10-01 |
SHL.N0000 |
12.100 |
12.100 |
11.900 |
12.000 |
116 |
| 2012-09-28 |
SHL.N0000 |
12.000 |
12.100 |
12.000 |
12.000 |
90 |
| 2012-09-27 |
SHL.N0000 |
12.000 |
12.200 |
11.800 |
11.900 |
103 |
| 2012-09-26 |
SHL.N0000 |
12.000 |
12.000 |
11.600 |
11.800 |
66 |
| 2012-09-25 |
SHL.N0000 |
11.500 |
12.300 |
11.300 |
11.900 |
164 |
| 2012-09-24 |
SHL.N0000 |
11.600 |
11.700 |
11.100 |
11.500 |
80 |
| 2012-09-21 |
SHL.N0000 |
11.800 |
11.800 |
11.400 |
11.400 |
25 |