SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-06 |
SHL.N0000 |
10.900 |
11.000 |
10.800 |
10.900 |
13 |
| 2012-11-05 |
SHL.N0000 |
11.200 |
11.200 |
10.800 |
10.900 |
21 |
| 2012-11-02 |
SHL.N0000 |
11.200 |
11.200 |
10.900 |
11.100 |
8 |
| 2012-11-01 |
SHL.N0000 |
11.100 |
11.100 |
10.900 |
10.900 |
23 |
| 2012-10-31 |
SHL.N0000 |
11.000 |
11.300 |
11.000 |
11.100 |
25 |
| 2012-10-30 |
SHL.N0000 |
11.100 |
11.200 |
11.100 |
11.100 |
22 |
| 2012-10-26 |
SHL.N0000 |
11.100 |
11.700 |
11.100 |
11.200 |
15 |
| 2012-10-25 |
SHL.N0000 |
11.200 |
11.500 |
11.000 |
11.300 |
46 |
| 2012-10-24 |
SHL.N0000 |
11.300 |
11.500 |
11.300 |
11.300 |
9 |
| 2012-10-23 |
SHL.N0000 |
11.300 |
11.500 |
11.300 |
11.300 |
35 |
| 2012-10-22 |
SHL.N0000 |
11.200 |
11.700 |
11.200 |
11.300 |
27 |
| 2012-10-19 |
SHL.N0000 |
11.500 |
11.700 |
11.400 |
11.400 |
17 |
| 2012-10-18 |
SHL.N0000 |
11.200 |
11.500 |
11.200 |
11.300 |
30 |
| 2012-10-17 |
SHL.N0000 |
11.200 |
11.700 |
11.100 |
11.200 |
72 |
| 2012-10-16 |
SHL.N0000 |
11.200 |
11.300 |
11.100 |
11.100 |
35 |
| 2012-10-15 |
SHL.N0000 |
11.500 |
11.500 |
11.200 |
11.200 |
31 |
| 2012-10-12 |
SHL.N0000 |
11.400 |
11.800 |
11.400 |
11.500 |
21 |
| 2012-10-11 |
SHL.N0000 |
11.500 |
11.500 |
11.100 |
11.500 |
83 |
| 2012-10-10 |
SHL.N0000 |
11.900 |
11.900 |
11.500 |
11.500 |
40 |
| 2012-10-09 |
SHL.N0000 |
12.000 |
12.000 |
11.700 |
11.700 |
27 |