SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-08 |
SHL.N0000 |
11.800 |
12.000 |
11.800 |
11.800 |
38 |
| 2012-10-05 |
SHL.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
54 |
| 2012-10-04 |
SHL.N0000 |
11.600 |
12.000 |
11.400 |
11.900 |
47 |
| 2012-10-03 |
SHL.N0000 |
11.800 |
11.900 |
11.700 |
11.700 |
10 |
| 2012-10-02 |
SHL.N0000 |
11.800 |
11.900 |
11.500 |
11.600 |
50 |
| 2012-10-01 |
SHL.N0000 |
12.100 |
12.100 |
11.900 |
12.000 |
116 |
| 2012-09-28 |
SHL.N0000 |
12.000 |
12.100 |
12.000 |
12.000 |
90 |
| 2012-09-27 |
SHL.N0000 |
12.000 |
12.200 |
11.800 |
11.900 |
103 |
| 2012-09-26 |
SHL.N0000 |
12.000 |
12.000 |
11.600 |
11.800 |
66 |
| 2012-09-25 |
SHL.N0000 |
11.500 |
12.300 |
11.300 |
11.900 |
164 |
| 2012-09-24 |
SHL.N0000 |
11.600 |
11.700 |
11.100 |
11.500 |
80 |
| 2012-09-21 |
SHL.N0000 |
11.800 |
11.800 |
11.400 |
11.400 |
25 |
| 2012-09-20 |
SHL.N0000 |
11.500 |
11.700 |
11.200 |
11.600 |
72 |
| 2012-09-19 |
SHL.N0000 |
11.500 |
11.600 |
11.000 |
11.500 |
89 |
| 2012-09-18 |
SHL.N0000 |
11.800 |
12.100 |
11.600 |
11.600 |
123 |
| 2012-09-17 |
SHL.N0000 |
12.200 |
12.500 |
11.800 |
11.800 |
97 |
| 2012-09-14 |
SHL.N0000 |
11.900 |
12.400 |
11.600 |
12.000 |
239 |
| 2012-09-13 |
SHL.N0000 |
11.600 |
11.900 |
11.200 |
11.700 |
164 |
| 2012-09-12 |
SHL.N0000 |
11.500 |
11.800 |
11.000 |
11.200 |
84 |
| 2012-09-11 |
SHL.N0000 |
11.700 |
12.000 |
11.200 |
11.500 |
151 |