SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-02-20 |
SHL.N0000 |
11.400 |
11.800 |
11.300 |
11.600 |
18 |
| 2013-02-19 |
SHL.N0000 |
11.500 |
11.600 |
11.500 |
11.600 |
35 |
| 2013-02-18 |
SHL.N0000 |
11.500 |
11.700 |
11.500 |
11.500 |
55 |
| 2013-02-15 |
SHL.N0000 |
11.600 |
11.600 |
11.300 |
11.500 |
6 |
| 2013-02-14 |
SHL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2013-02-13 |
SHL.N0000 |
11.100 |
11.700 |
11.000 |
11.500 |
41 |
| 2013-02-12 |
SHL.N0000 |
11.400 |
11.400 |
11.000 |
11.300 |
37 |
| 2013-02-11 |
SHL.N0000 |
11.700 |
11.700 |
11.300 |
11.300 |
41 |
| 2013-02-08 |
SHL.N0000 |
11.800 |
11.800 |
11.500 |
11.500 |
22 |
| 2013-02-07 |
SHL.N0000 |
11.800 |
11.800 |
11.600 |
11.700 |
8 |
| 2013-02-06 |
SHL.N0000 |
11.600 |
11.600 |
11.500 |
11.600 |
38 |
| 2013-02-05 |
SHL.N0000 |
12.000 |
12.000 |
11.600 |
11.600 |
27 |
| 2013-02-01 |
SHL.N0000 |
11.700 |
11.900 |
11.700 |
11.800 |
9 |
| 2013-01-31 |
SHL.N0000 |
11.600 |
11.900 |
11.500 |
11.800 |
32 |
| 2013-01-30 |
SHL.N0000 |
11.900 |
12.100 |
11.700 |
11.700 |
48 |
| 2013-01-29 |
SHL.N0000 |
12.100 |
12.100 |
11.700 |
11.800 |
49 |
| 2013-01-28 |
SHL.N0000 |
12.400 |
12.400 |
12.000 |
12.000 |
32 |
| 2013-01-24 |
SHL.N0000 |
12.400 |
12.400 |
12.300 |
12.300 |
25 |
| 2013-01-23 |
SHL.N0000 |
12.400 |
12.500 |
12.200 |
12.200 |
45 |
| 2013-01-22 |
SHL.N0000 |
12.500 |
12.500 |
12.200 |
12.300 |
45 |